Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0775 | $55.51万 | $412.64万 | 3.21% |
| 524 |
VANAVana
|
$0.783 | $0.834 | $0.777 | $18.56万 | $2,440.14万 | -5.66% |
| 566 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -4.33% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1155 | $46.16万 | $4,255.95万 | -8.81% |
| 607 |
AMATBAMATB
|
$381.27 | $400.37 | $373.73 | $11.46万 | — | -3.13% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.91万 | $825.14万 | -5.91% |
| 401 |
THETATHETA
|
$0.1495 | $0.1581 | $0.1488 | $32.25万 | $1.51亿 | -4.35% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.63万 | $5,893.16万 | -0.63% |
| 540 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.73万 | $1.22亿 | -3.68% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.03万 | $95.29亿 | 0.02% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.32 | $3.43 | $3.29 | $22.19万 | $1.05亿 | -2.64% |
| 470 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.74万 | $1,723.53万 | -2.26% |
| 530 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.24万 | $662.11万 | -2.66% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.10万 | $1,776.46万 | 4.77% |
| 288 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.73万 | — | -7.83% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.24万 | $8,067.29万 | 2.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.02万 | $214.12万 | -3.57% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.44万 | $3,352.10万 | -4.88% |
| 235 |
BNSOLBinance Staked SOL
|
$104.3 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.52% |
相关站点
共 40 个
Aave _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _比特币行情
AMDB _数字货币市值
TSLAB _数字货币市值
DRAMB _比特币
牛来 _以太坊ETH价格
CRWVB _加密货币行情
MRVLB _以太坊ETH价格
AAPLB _加密货币行情
SKHYB _数字货币市值
MSTRB _比特币
Initia _以太坊ETH价格
Sophon _加密货币行情
USD1 _以太坊ETH价格
MSTRB _BTC行情
Quant _数字货币市值
AAPLB _比特币
Zcash _以太坊ETH价格
NBISB _BTC行情
Celestia _数字货币市值
USDC _以太坊ETH价格
BEAMX _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _比特币
Injective _数字货币市值
牛来 _加密货币行情
MegaETH _BTC行情
Bitcoin _BTC行情
Haedal _数字货币市值
Origin _币种排行
Holo _BTC行情
Huma Finance _比特币
Solana _以太坊ETH价格
Mitosis _BTC行情
Quant _BTC行情
Aptos _加密货币行情
Aptos _币种排行
BitTensor _比特币
SNDKB _以太坊ETH价格