DIA
DIA · 美元计价
$0.1313
-1.13%
≈ ￥0.86658
(-$0.00)
更新于 2026-11-09 19:55:02
24H 最高$0.1329
24H 最低$0.1266
今日开盘$0.1328
24H 成交量$10.02万
流通市值$1,555.65万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
LUMIALumia
|
$0.0733 | $0.0742 | $0.0688 | $33.61万 | $376.42万 | -0.81% |
| 511 |
VANAVana
|
$0.734 | $0.756 | $0.7 | $21.88万 | $2,265.64万 | -2.39% |
| 481 |
MAGICMAGIC
|
$0.0845 | $0.0852 | $0.0813 | $25.64万 | $2,565.50万 | 0.24% |
| 320 |
MMTMeMusic
|
$0.1187 | $0.1216 | $0.1134 | $47.69万 | $4,194.35万 | -2.39% |
| 639 |
AMATBAMATB
|
$338.68 | $341.85 | $319.85 | $9.37万 | — | 0.89% |
| 380 |
OPNOpinion
|
$0.0365 | $0.0375 | $0.0348 | $38.47万 | $721.87万 | -2.67% |
| 351 |
THETATHETA
|
$0.14 | $0.1426 | $0.1321 | $42.43万 | $1.39亿 | -1.55% |
| 265 |
DGB极特币
|
$0.00303 | $0.00355 | $0.00301 | $61.82万 | $6,097.01万 | -6.19% |
| 297 |
AVaulta
|
$0.0753 | $0.0796 | $0.073 | $53.12万 | $1.21亿 | -5.16% |
| 493 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.78万 | $88.36亿 | -0.02% |
| 458 |
EGLDMultiversX (Elrond)
|
$2.971 | $3.01 | $2.85 | $27.64万 | $9,224.38万 | 0.41% |
| 631 |
DIADIA
|
$0.1313 | $0.1329 | $0.1266 | $10.02万 | $1,555.65万 | -1.13% |
| 522 |
STOStakeStone
|
$0.026 | $0.0267 | $0.0244 | $21.17万 | $590.59万 | -2.26% |
| 305 |
OGNOrigin Protocol
|
$0.02236 | $0.02305 | $0.02135 | $51.45万 | $1,521.09万 | -0.18% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.36 | $5.16 | $3.06万 | — | 1.33% |
| 383 |
GMXGMX
|
$7.61 | $8.07 | $7.55 | $37.85万 | $7,903.87万 | -5.23% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 181 |
THEThena
|
$0.0349 | $0.0361 | $0.0323 | $93.25万 | $163.08万 | -3.32% |
| 309 |
PHAPhala Network
|
$0.0343 | $0.0352 | $0.0325 | $49.76万 | $2,956.07万 | -2.00% |
| 196 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $85.99万 | $7.26亿 | -3.92% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Starknet _比特币
以太坊 _以太坊ETH价格
Virtuals _比特币
瑞波币 _币种排行
Arbitrum _加密货币行情
波场 _币种排行
SNXXB _数字货币市值
Uniswap _币种排行
MegaETH _BTC行情
大零币 _BTC行情
Official _比特币
DODO _数字货币市值
Celestia _比特币行情
TQQQB _BTC行情
Aerodrome _BTC行情
币安币 _比特币行情
波场 _比特币行情
牛来 _加密货币行情
COINB _数字货币市值
KORUB _加密货币行情
Avalanche _以太坊ETH价格
Zilliqa _比特币行情
StraitsX USD _加密货币行情
MarsCoin _币种排行
NFPrompt _币种排行
Solana _比特币行情
Ondo _加密货币行情
Holo _币种排行
Sui _币种排行
Artificial _BTC行情
Aave _BTC行情
Gitcoin _加密货币行情
比特币 _以太坊ETH价格
莱特币 _加密货币行情
Ethena _BTC行情
恒星币 _币种排行
Aptos _比特币行情
比特现金 _BTC行情
Gram _数字货币市值