Aerodrome Finance
AERO · 美元计价
$0.4356
-6.26%
≈ ￥2.875
(-$0.03)
更新于 2026-11-15 13:45:01
24H 最高$0.4695
24H 最低$0.4166
今日开盘$0.4647
24H 成交量$320.51万
流通市值$1.21亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
AERO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.075 | $52.44万 | $401.79万 | -1.79% |
| 140 |
VANAVana
|
$0.642 | $0.697 | $0.607 | $173.67万 | $2,016.93万 | -7.09% |
| 332 |
MAGICMAGIC
|
$0.0694 | $0.0763 | $0.0664 | $45.42万 | $2,166.20万 | -8.32% |
| 264 |
MMTMeMusic
|
$0.1018 | $0.1138 | $0.0945 | $61.99万 | $3,668.00万 | -9.75% |
| 578 |
AMATBAMATB
|
$361.43 | $364.30 | $357.81 | $5.65万 | — | -0.71% |
| 185 |
OPNOpinion
|
$0.0301 | $0.0332 | $0.028 | $110.66万 | $607.69万 | -8.79% |
| 208 |
THETATHETA
|
$0.1307 | $0.1403 | $0.1234 | $91.70万 | $1.32亿 | -6.11% |
| 467 |
DGB极特币
|
$0.00276 | $0.00303 | $0.00262 | $23.00万 | $5,186.16万 | -8.31% |
| 246 |
AVaulta
|
$0.0651 | $0.0695 | $0.0615 | $69.86万 | $1.02亿 | -5.93% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.14万 | $85.39亿 | -0.06% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.602 | $2.83 | $2.47 | $59.03万 | $8,341.37万 | -7.37% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.19万 | $1,419.26万 | -5.02% |
| 130 |
STOStakeStone
|
$0.0244 | $0.0265 | $0.0225 | $202.43万 | $567.29万 | -5.79% |
| 309 |
OGNOrigin Protocol
|
$0.01957 | $0.02116 | $0.01876 | $49.29万 | $1,365.10万 | -6.85% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.23万 | — | -1.96% |
| 391 |
GMXGMX
|
$7.13 | $7.65 | $6.86 | $34.18万 | $7,514.85万 | -5.81% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 315 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.85万 | $139.20万 | -7.86% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0318 | $0.0271 | $97.90万 | $2,583.70万 | -8.25% |
| 111 |
BNSOLBinance Staked SOL
|
$81.1 | $87.00 | $76.60 | $267.21万 | $5.96亿 | -5.81% |