aixbt by Virtuals
AIXBT · 美元计价
$0.01455
-0.75%
≈ ￥0.09603
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.01503
24H 最低$0.01432
今日开盘$0.01466
24H 成交量$14.22万
流通市值$1,237.25万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $402.84万 | 3.08% |
| 163 |
VANAVana
|
$0.723 | $0.752 | $0.714 | $121.51万 | $2,222.17万 | -0.82% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,594.30万 | 1.69% |
| 232 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $75.58万 | $4,213.55万 | 0.58% |
| 606 |
AMATBAMATB
|
$384.04 | $385.96 | $357.47 | $12.17万 | — | 3.64% |
| 369 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0349 | $36.97万 | $699.73万 | -2.21% |
| 408 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.78% |
| 556 |
DGB极特币
|
$0.00298 | $0.00316 | $0.00291 | $17.57万 | $5,504.72万 | -3.25% |
| 349 |
AVaulta
|
$0.0758 | $0.0785 | $0.0739 | $40.82万 | $1.16亿 | 0.13% |
| 603 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.32万 | $85.69亿 | 0.00% |
| 353 |
EGLDMultiversX (Elrond)
|
$2.933 | $3.03 | $2.90 | $40.09万 | $9,097.51万 | -0.54% |
| 664 |
DIADIA
|
$0.1294 | $0.1341 | $0.1288 | $6.52万 | $1,553.99万 | -0.46% |
| 544 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $18.43万 | $583.63万 | 0.00% |
| 328 |
OGNOrigin Protocol
|
$0.02242 | $0.02315 | $0.02201 | $44.95万 | $1,515.38万 | 1.86% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 420 |
GMXGMX
|
$7.58 | $7.86 | $7.46 | $30.77万 | $7,577.65万 | -0.26% |
| 377 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $54.11万 | $158.37万 | -1.16% |
| 187 |
PHAPhala Network
|
$0.0345 | $0.0354 | $0.0335 | $98.11万 | $2,967.98万 | 1.47% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | $6.71亿 | -3.47% |
相关站点
共 40 个
Artificial _BTC行情
莱特币 _数字货币市值
Sui _数字货币市值
Official _加密货币行情
Hyperliquid _数字货币市值
Artificial _数字货币市值
USD.AI _比特币行情
Caldera _币种排行
BENQI _数字货币市值
Plasma _以太坊ETH价格
Artificial _BTC行情
币安币 _币种排行
Arbitrum _比特币
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Artificial _BTC行情
EUR _BTC行情
KORUB _BTC行情
Aptos _比特币行情
ONEchain _比特币
TONToken _以太坊ETH价格
狗币 _加密货币行情
Sophon _BTC行情
Polygon _比特币行情
Avalanche _比特币行情
Shiba Inu _比特币
Official _比特币
Hedera _比特币行情
Ethena USDe _币种排行
Prometeus _加密货币行情
United Stables _以太坊ETH价格
Aave _数字货币市值
达世币 _比特币行情
莱特币 _比特币
OFFICIAL TRUMP _币种排行
狗币 _币种排行
TQQQB _币种排行
大零币 _比特币行情
Hyperliquid _BTC行情