Aster
ASTER · 美元计价
$0.6979
-0.50%
≈ ￥4.6061
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7014
24H 成交量$253.34万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $36.47万 | $410.65万 | -0.38% |
| 509 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.34万 | $2,563.25万 | -2.37% |
| 481 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.73万 | $2,501.60万 | -2.31% |
| 521 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1259 | $12.39万 | $4,486.95万 | -1.48% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 411 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $22.86万 | $872.16万 | -2.46% |
| 440 |
THETATHETA
|
$0.1556 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.75% |
| 617 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00316 | $3.98万 | $5,985.10万 | -0.94% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.38 | $17.76万 | $1.07亿 | -0.73% |
| 439 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $19.71万 | $1,738.41万 | 0.82% |
| 239 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $52.89万 | $684.41万 | -4.72% |
| 87 |
OGNOrigin Protocol
|
$0.02504 | $0.02767 | $0.02411 | $193.09万 | $1,714.61万 | 3.39% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,746.51 | — | -0.35% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $8.01 | $13.15万 | $8,145.21万 | -2.55% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 392 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.77万 | $224.14万 | -2.05% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0404 | $128.17万 | $3,600.89万 | 0.73% |
| 398 |
BNSOLBinance Staked SOL
|
$106.7 | $109.20 | $106.30 | $25.09万 | $7.69亿 | -1.93% |
相关站点
共 40 个
USDC _加密货币行情
SOXLB _比特币
THORChain _比特币
Gram _比特币
SOXLB _比特币
Gitcoin _BTC行情
Bubblemaps _比特币
Power Ledger _币种排行
Solv Protocol _币种排行
TRON _比特币行情
OFFICIAL TRUMP _比特币
TRON _数字货币市值
CoW Protocol _以太坊ETH价格
Sophon _数字货币市值
OFFICIAL TRUMP _加密货币行情
RWUSD _加密货币行情
TONToken _比特币行情
SuperVerse _数字货币市值
CoW Protocol _以太坊ETH价格
BUSD _加密货币行情
Plasma _加密货币行情
BNB _数字货币市值
Cosmos _比特币
Gravity _比特币行情
Eigenlayer _比特币行情
BEAMX _比特币
Internet _加密货币行情
Solv Protocol _加密货币行情
DODO _以太坊ETH价格
LayerZero _数字货币市值
Nillion _比特币行情
Origin _比特币行情
Reserve Rights _比特币行情
Gram _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _比特币行情
CRCLB _数字货币市值
First Digital _比特币行情
Ondo _以太坊ETH价格
BEAMX _数字货币市值