Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $35.85万 | $410.65万 | -0.64% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 481 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.43% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.38% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -0.94% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.83万 | $1.27亿 | -0.73% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 447 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.30% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 89 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $193.68万 | $1,714.61万 | 3.26% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.98万 | $8,145.21万 | -2.43% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.67万 | $224.14万 | -1.24% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 1.22% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.38% |
相关站点
共 40 个
INTWB _加密货币行情
COTI _比特币行情
Caldera _比特币
Ethena _BTC行情
Lisk _比特币
Plasma _加密货币行情
PancakeSwap _比特币
Stacks _币种排行
Hemi _币种排行
Celestia _加密货币行情
Ripple USD _BTC行情
RWUSD _BTC行情
Power Ledger _比特币行情
TONToken _加密货币行情
Aptos _以太坊ETH价格
Dash _比特币行情
RWUSD _比特币行情
Ondo _加密货币行情
Bitcoin _加密货币行情
Stellar _数字货币市值
Caldera _比特币行情
Midnight _比特币
Solv Protocol _币种排行
Celestia _比特币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
XRP _BTC行情
Near Protocol _加密货币行情
Solana _加密货币行情
Gravity _比特币
Holo _比特币行情
CRCLB _数字货币市值
INTWB _BTC行情
BEAMX _加密货币行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Aave _加密货币行情
DODO _数字货币市值
BitTensor _数字货币市值