Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-10 06:25:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.43亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.71万 | $401.22万 | 7.66% |
| 407 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.46万 | $2,307.45万 | 2.65% |
| 404 |
MAGICMAGIC
|
$0.0839 | $0.0861 | $0.0813 | $33.69万 | $2,640.23万 | 1.57% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.68万 | $4,235.25万 | 4.41% |
| 586 |
AMATBAMATB
|
$374.2 | $375.63 | $319.85 | $15.09万 | — | 12.98% |
| 468 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $25.73万 | $729.74万 | 3.66% |
| 398 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.10万 | $1.43亿 | 4.43% |
| 512 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $21.07万 | $5,822.23万 | -3.80% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.51万 | $1.20亿 | 1.33% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $23.60万 | $86.32亿 | 0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$2.979 | $3.06 | $2.87 | $23.72万 | $9,316.36万 | 1.81% |
| 621 |
DIADIA
|
$0.1315 | $0.136 | $0.1275 | $11.25万 | $1,596.05万 | 2.02% |
| 578 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.68万 | $599.70万 | 4.35% |
| 324 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $46.56万 | $1,527.43万 | 2.66% |
| 660 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.20万 | — | 3.83% |
| 492 |
GMXGMX
|
$7.71 | $7.82 | $7.55 | $22.88万 | $7,708.71万 | 0.78% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $70.19万 | $159.45万 | 1.48% |
| 220 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0334 | $76.06万 | $3,011.91万 | 2.07% |
| 301 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $51.42万 | $7.06亿 | -0.20% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
USD1 _比特币
JUST _以太坊ETH价格
Plasma _加密货币行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
First Digital _比特币行情
比特现金 _以太坊ETH价格
Internet _比特币行情
BMNRB _BTC行情
Avalanche _BTC行情
币安币 _比特币行情
EUR _以太坊ETH价格
PAX Gold _比特币行情
Zama _以太坊ETH价格
Sui _以太坊ETH价格
Meteora _以太坊ETH价格
Test _加密货币行情
Reserve Rights _BTC行情
Chainlink _比特币
Avalanche _加密货币行情
JUST _币种排行
Avalanche _加密货币行情
Raydium _以太坊ETH价格
Gains Network _币种排行
JUST _币种排行
Aptos _币种排行
Initia _比特币行情
BitTensor _比特币行情
Hedera _数字货币市值
Injective _比特币
SNXXB _以太坊ETH价格
LayerZero _比特币行情
Ethena _BTC行情
BMNRB _数字货币市值
比特币 _以太坊ETH价格