Biconomy
BICO · 美元计价
$0.01567
-2.85%
≈ ￥0.103422
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.01659
24H 最低$0.01561
今日开盘$0.01613
24H 成交量$25.40万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.44万 | $422.72万 | 1.27% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.88万 | $2,529.98万 | -1.92% |
| 523 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.86万 | $4,522.06万 | -0.54% |
| 640 |
AMATBAMATB
|
$393.16 | $394.55 | $392.45 | $2.10万 | — | 0.13% |
| 440 |
OPNOpinion
|
$0.0442 | $0.0457 | $0.0442 | $20.26万 | $887.70万 | -2.43% |
| 436 |
THETATHETA
|
$0.1584 | $0.1637 | $0.1573 | $20.62万 | $1.58亿 | -2.76% |
| 620 |
DGBDigiByte
|
$0.00321 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | -0.93% |
| 519 |
AVaulta
|
$0.0818 | $0.083 | $0.0815 | $13.10万 | $1.28亿 | 0.12% |
| 448 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.33万 | $95.39亿 | -0.01% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.476 | $3.50 | $3.39 | $18.66万 | $1.07亿 | 0.90% |
| 407 |
DIADIA
|
$0.1454 | $0.1495 | $0.1439 | $24.51万 | $1,737.46万 | -0.48% |
| 117 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.99万 | $686.23万 | -2.24% |
| 93 |
OGNOrigin Protocol
|
$0.0251 | $0.02767 | $0.02411 | $185.44万 | $1,862.56万 | 2.45% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,493.65 | — | 0.17% |
| 506 |
GMXGMX
|
$8.1 | $8.38 | $8.09 | $13.98万 | $8,208.96万 | -2.53% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 402 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $25.19万 | $225.67万 | -3.21% |
| 143 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.77万 | $3,605.41万 | 2.42% |
| 443 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.01万 | $7.74亿 | -1.10% |
相关站点
共 40 个
Stacks _加密货币行情
Cosmos _比特币
Renzo _BTC行情
Injective _比特币行情
Celestia _比特币行情
MSTRB _数字货币市值
Quant _数字货币市值
Pepe _币种排行
牛来 _币种排行
Sui _数字货币市值
Solana _比特币
Plume _数字货币市值
Hyperliquid _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Solana _比特币行情
Power Ledger _加密货币行情
Celo _BTC行情
Plume _数字货币市值
Celestia _币种排行
NFPrompt _以太坊ETH价格
USDC _币种排行
Origin _以太坊ETH价格
Injective _数字货币市值
Caldera _BTC行情
Bubblemaps _以太坊ETH价格
Initia _比特币行情
LayerZero _加密货币行情
Eigenlayer _币种排行
Plume _币种排行
MSTRB _BTC行情
RWUSD _以太坊ETH价格
Panther _比特币行情
USDC _以太坊ETH价格
牛来 _币种排行
XRP _BTC行情
Power Ledger _数字货币市值
Ripple USD _比特币行情
Cosmos _比特币
COTI _比特币
Artificial _加密货币行情