BIO Protocol
BIO · 美元计价
$0.0205
-2.52%
≈ ￥0.1353
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.02145
24H 最低$0.02023
今日开盘$0.02103
24H 成交量$67.84万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.44万 | $412.64万 | 2.68% |
| 510 |
VANAVana
|
$0.778 | $0.816 | $0.764 | $18.71万 | $2,440.14万 | -2.99% |
| 560 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.14% |
| 278 |
MMTMeMusic
|
$0.1175 | $0.1256 | $0.1145 | $51.19万 | $4,255.95万 | -5.55% |
| 594 |
AMATBAMATB
|
$385.27 | $399.32 | $373.73 | $12.92万 | — | -2.84% |
| 426 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -4.00% |
| 427 |
THETATHETA
|
$0.1497 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.51% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.40万 | $5,893.16万 | -1.91% |
| 463 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.27万 | $1.22亿 | -0.25% |
| 562 |
USDSUsds
|
$1.0013 | $1.00 | $0.9979 | $15.22万 | $95.29亿 | 0.02% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.42 | $3.28 | $20.48万 | $1.05亿 | -0.30% |
| 538 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.17万 | $1,723.53万 | -1.02% |
| 528 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $17.82万 | $662.11万 | -0.34% |
| 113 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $182.77万 | $1,776.46万 | -3.73% |
| 282 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -8.90% |
| 397 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $31.69万 | $8,067.29万 | 2.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0471 | $0.0448 | $16.82万 | $214.12万 | -2.99% |
| 245 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $59.79万 | $3,352.10万 | -6.91% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.04万 | $7.55亿 | -1.78% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
NBISB _以太坊ETH价格
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
Chainlink _数字货币市值
1000CAT _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _币种排行
Hedera _比特币行情
Ethena _以太坊ETH价格
Official _比特币行情
Aster _数字货币市值
INTCB _加密货币行情
Avalanche _加密货币行情
Ethereum _BTC行情
GOOGLB _币种排行
Litecoin _比特币行情
SOXLB _币种排行
Hedera _币种排行
Pump.fun _数字货币市值
Ripple USD _币种排行
1000CAT _比特币行情
MUB _比特币行情
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
MUB _以太坊ETH价格
USDC _BTC行情
USD1 _BTC行情
Ripple USD _加密货币行情
CRCLB _币种排行
Ethena _比特币
Near Protocol _加密货币行情
LITEB _比特币
LITEB _币种排行
Pump.fun _数字货币市值
Haedal _币种排行