比特币

BTC · 美元计价

$75861.56

-0.21% ≈ ￥500686.3 (-$162.01)

更新于 2026-11-08 15:15:04

24H 最高$7.62万

24H 最低$7.56万

今日开盘$76023.57

24H 成交量$3.67亿

流通市值$1.52兆

24H 涨跌额(-$162.01)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	LUMIALumia	$0.0745	$0.0766	$0.0739	$30.09万	$389.68万	-2.61%
568	VANAVana	$0.752	$0.77	$0.752	$7.45万	$2,334.29万	-1.44%
301	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$34.56万	$2,616.59万	-2.99%
417	MMTMeMusic	$0.1221	$0.1245	$0.1215	$19.27万	$4,341.69万	-1.37%
677	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
401	OPNOpinion	$0.0381	$0.0398	$0.0381	$21.01万	$760.67万	-4.03%
425	THETATHETA	$0.1428	$0.1478	$0.1421	$18.32万	$1.43亿	-3.32%
105	DGB极特币	$0.00345	$0.00382	$0.00304	$135.15万	$6,039.49万	-2.82%
448	AVaulta	$0.0796	$0.0812	$0.0784	$16.36万	$1.23亿	-0.62%
569	USDSUsds	$1.0012	$1.00	$0.9967	$7.34万	$87.89亿	0.00%
320	EGLDMultiversX (Elrond)	$2.995	$3.20	$2.98	$31.15万	$9,650.73万	-6.20%
602	DIADIA	$0.1339	$0.1401	$0.1334	$4.75万	$1,608.22万	-4.43%
364	STOStakeStone	$0.027	$0.0279	$0.0268	$24.91万	$604.52万	-3.23%
387	OGNOrigin Protocol	$0.02271	$0.02364	$0.02253	$21.94万	$1,540.86万	-3.81%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,749.10	—	0.19%
361	GMXGMX	$8.06	$8.13	$7.86	$25.84万	$8,018.82万	0.12%
294	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
79	THEThena	$0.0366	$0.0404	$0.036	$192.68万	$174.75万	-1.35%
234	PHAPhala Network	$0.0346	$0.0366	$0.0345	$49.69万	$3,023.03万	-5.21%
376	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$23.20万	$7.24亿	-1.46%