USD.AI
CHIP · 美元计价
$0.04388
3.05%
≈ ￥0.289608
($0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04258
24H 成交量$84.38万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $41.15万 | $422.72万 | 0.89% |
| 487 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.44万 | $2,578.14万 | -2.00% |
| 458 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.37万 | $2,529.98万 | -0.61% |
| 525 |
MMTMeMusic
|
$0.1293 | $0.1304 | $0.1267 | $12.76万 | $4,522.06万 | 0.39% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 449 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.61万 | $887.70万 | -0.45% |
| 439 |
THETATHETA
|
$0.1576 | $0.1637 | $0.1573 | $20.82万 | $1.58亿 | -2.29% |
| 622 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.31% |
| 523 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $12.91万 | $1.28亿 | 0.86% |
| 451 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.27万 | $95.39亿 | -0.01% |
| 441 |
EGLDMultiversX (Elrond)
|
$3.472 | $3.50 | $3.39 | $20.38万 | $1.07亿 | 1.82% |
| 381 |
DIADIA
|
$0.146 | $0.1495 | $0.1433 | $28.01万 | $1,737.46万 | 1.53% |
| 114 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.79万 | $686.23万 | -0.33% |
| 94 |
OGNOrigin Protocol
|
$0.02541 | $0.02767 | $0.02411 | $183.09万 | $1,862.56万 | 4.18% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,593.19 | — | -0.35% |
| 506 |
GMXGMX
|
$8.11 | $8.38 | $8.10 | $14.15万 | $8,208.96万 | -2.17% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 403 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.33万 | $225.67万 | -2.43% |
| 146 |
PHAPhala Network
|
$0.0424 | $0.0428 | $0.0404 | $110.41万 | $3,605.41万 | 2.91% |
| 429 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.68万 | $7.74亿 | -0.83% |
相关站点
共 40 个
Celo _比特币行情
Gravity _以太坊ETH价格
BNB _比特币行情
Cardano _数字货币市值
Hedera _比特币行情
Reserve Rights _比特币
COTI _比特币
Renzo _数字货币市值
Gravity _币种排行
EUR _币种排行
Aptos _比特币行情
Caldera _数字货币市值
INTCB _以太坊ETH价格
USDC _加密货币行情
Bitcoin Cash _币种排行
Gitcoin _BTC行情
BNB _比特币
Caldera _比特币
Quant _BTC行情
Internet _数字货币市值
PancakeSwap _数字货币市值
Power Ledger _以太坊ETH价格
ZAMA _加密货币行情
PAX Gold _以太坊ETH价格
SuperRare _数字货币市值
Celo _比特币
Pendle _以太坊ETH价格
Hashflow _比特币
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _比特币行情
Pendle _以太坊ETH价格
Hashflow _比特币行情
Power Ledger _币种排行
SOXLB _比特币
Cardano _以太坊ETH价格
MSTRB _币种排行
牛来 _以太坊ETH价格
Falcon Finance _加密货币行情
First Digital _以太坊ETH价格