COHRB
COHRB · 美元计价
$201.31
-6.22%
≈ ￥1328.65
(-$13.36)
更新于 2026-11-03 09:00:02
24H 最高$227.23
24H 最低$198.91
今日开盘$214.67
24H 成交量$45.03万
流通市值—
24H 涨跌额(-$13.36)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $56.35万 | $412.64万 | 3.09% |
| 521 |
VANAVana
|
$0.777 | $0.834 | $0.777 | $18.73万 | $2,440.14万 | -6.27% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.26万 | $2,423.93万 | -4.08% |
| 306 |
MMTMeMusic
|
$0.1159 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -7.94% |
| 605 |
AMATBAMATB
|
$378.33 | $400.37 | $373.73 | $11.59万 | — | -4.08% |
| 398 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0407 | $32.54万 | $825.14万 | -6.39% |
| 389 |
THETATHETA
|
$0.1486 | $0.1581 | $0.1485 | $33.70万 | $1.51亿 | -4.87% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | 0.00% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.22亿 | -2.83% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.328 | $3.43 | $3.29 | $21.68万 | $1.05亿 | -2.35% |
| 468 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -0.41% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 72 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02485 | $442.19万 | $1,776.46万 | 3.62% |
| 283 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.66万 | — | -8.65% |
| 462 |
GMXGMX
|
$8.2 | $8.27 | $7.84 | $24.86万 | $8,067.29万 | 3.54% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.90万 | $214.12万 | -3.78% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.09万 | $3,352.10万 | -4.66% |
| 232 |
BNSOLBinance Staked SOL
|
$104.8 | $109.00 | $103.30 | $66.01万 | $7.55亿 | -1.96% |
相关站点
共 40 个
Aster _BTC行情
SOXLB _数字货币市值
Solana _加密货币行情
CRWVB _数字货币市值
MSTRB _以太坊ETH价格
BitTensor _BTC行情
Pendle _币种排行
Ripple USD _加密货币行情
CRCLB _比特币
牛来 _以太坊ETH价格
Ondo _以太坊ETH价格
Injective _比特币
Mitosis _比特币
Zcash _数字货币市值
Artificial _数字货币市值
1000CAT _以太坊ETH价格
Bitcoin _数字货币市值
Filecoin _BTC行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Ondo _以太坊ETH价格
1000CAT _BTC行情
Gram _比特币
Zcash _比特币
Pump.fun _数字货币市值
TSLAB _加密货币行情
DRAMB _加密货币行情
1000CAT _以太坊ETH价格
Pendle _BTC行情
TRON _加密货币行情
AMDB _以太坊ETH价格
Huma Finance _比特币行情
Sui _BTC行情
Polkadot _加密货币行情
ZAMA _BTC行情
INTWB _比特币
Sui _BTC行情
Pump.fun _比特币
TQQQB _加密货币行情
BNCB _币种排行