CRWDB
CRWDB · 美元计价
$246.59
-4.06%
≈ ￥1627.49
(-$10.43)
更新于 2026-11-03 21:50:03
24H 最高$257.97
24H 最低$239.74
今日开盘$257.02
24H 成交量$15.77万
流通市值—
24H 涨跌额(-$10.43)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
LUMIALumia
|
$0.0823 | $0.0834 | $0.0783 | $73.52万 | $412.64万 | 2.24% |
| 587 |
VANAVana
|
$0.795 | $0.811 | $0.764 | $13.42万 | $2,440.14万 | -1.85% |
| 500 |
MAGICMAGIC
|
$0.0804 | $0.0805 | $0.0765 | $20.07万 | $2,423.93万 | 0.38% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.1252 | $0.1145 | $53.42万 | $4,255.95万 | -2.32% |
| 588 |
AMATBAMATB
|
$391.05 | $399.02 | $373.73 | $13.40万 | — | -1.95% |
| 426 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $28.08万 | $825.14万 | -1.87% |
| 438 |
THETATHETA
|
$0.1518 | $0.1534 | $0.1475 | $27.27万 | $1.51亿 | -0.59% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.42万 | $5,893.16万 | -1.90% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 461 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $24.54万 | $95.29亿 | -0.01% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.39 | $3.42 | $3.28 | $20.85万 | $1.05亿 | 0.53% |
| 580 |
DIADIA
|
$0.1478 | $0.1509 | $0.1414 | $14.00万 | $1,723.53万 | 0.14% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $159.25万 | $1,776.46万 | -4.88% |
| 387 |
FLNCBFLNCB
|
$5.44 | $6.18 | $5.19 | $33.81万 | — | -6.85% |
| 384 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.14万 | $8,067.29万 | 3.07% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.26万 | $214.12万 | 0.21% |
| 266 |
PHAPhala Network
|
$0.0381 | $0.0405 | $0.0372 | $55.89万 | $3,352.10万 | -5.93% |
| 241 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $63.97万 | $7.55亿 | -1.12% |
相关站点
共 40 个
USD1 _比特币
XRP _比特币行情
LITEB _数字货币市值
Aster _BTC行情
Celo _币种排行
Sui _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
USD1 _数字货币市值
Bitcoin _数字货币市值
Ondo _BTC行情
Hedera _比特币
BNB _比特币
THORChain _币种排行
Caldera _以太坊ETH价格
Pepe _BTC行情
Caldera _BTC行情
Stellar _比特币行情
Ondo _比特币
Morpho _比特币
Injective _比特币
Avalanche _BTC行情
Cosmos _以太坊ETH价格
Chainlink _比特币
Cosmos _比特币行情
SOXLB _BTC行情
Filecoin _币种排行
TQQQB _数字货币市值
Celestia _BTC行情
Avalanche _BTC行情
Vanar Chain _以太坊ETH价格
SOXLB _BTC行情
TONToken _币种排行
Avalanche _比特币
TONToken _币种排行
EUR _数字货币市值
CRCLB _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _以太坊ETH价格
TRON _数字货币市值