Shentu

CTK · 美元计价

$0.0826

-3.05% ≈ ￥0.54516 (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高$0.0855

24H 最低$0.0816

今日开盘$0.0852

24H 成交量$2.99万

流通市值$1,208.96万

24H 涨跌额(-$0.00)

历史最高$4.8

最高日期2020-10-01

历史最低$0.0844

最低日期2026-10-01

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.25万	$389.68万	-2.36%
563	VANAVana	$0.754	$0.77	$0.752	$8.19万	$2,334.29万	-1.31%
298	MAGICMAGIC	$0.0842	$0.0879	$0.0833	$35.53万	$2,616.59万	-3.55%
414	MMTMeMusic	$0.1227	$0.1245	$0.1215	$19.31万	$4,341.69万	-1.05%
677	AMATBAMATB	$334.97	$336.91	$333.31	$4,877.56	—	0.35%
404	OPNOpinion	$0.0382	$0.0398	$0.0381	$20.47万	$760.67万	-4.02%
433	THETATHETA	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%
102	DGB极特币	$0.00338	$0.00382	$0.003	$140.39万	$6,039.49万	12.29%
446	AVaulta	$0.0796	$0.0812	$0.0784	$16.39万	$1.23亿	-0.38%
548	USDSUsds	$1.0012	$1.00	$0.9967	$9.34万	$87.89亿	0.00%
326	EGLDMultiversX (Elrond)	$3.015	$3.20	$3.00	$30.26万	$9,650.73万	-5.13%
603	DIADIA	$0.134	$0.1406	$0.1334	$4.75万	$1,608.22万	-4.35%
265	STOStakeStone	$0.0271	$0.029	$0.0268	$42.65万	$604.52万	-3.21%
387	OGNOrigin Protocol	$0.02269	$0.02369	$0.02258	$21.92万	$1,540.86万	-4.22%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,616.11	—	0.00%
361	GMXGMX	$8.03	$8.13	$7.86	$25.83万	$8,018.82万	-0.25%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
81	THEThena	$0.0369	$0.0404	$0.036	$191.61万	$174.75万	-1.34%
231	PHAPhala Network	$0.0347	$0.0367	$0.0346	$50.14万	$3,023.03万	-4.14%
379	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.81万	$7.24亿	-1.36%