Dusk Network
DUSK · 美元计价
$0.0617
-3.14%
≈ ￥0.40722
(-$0.00)
更新于 2026-11-15 15:20:02
24H 最高$0.0651
24H 最低$0.0597
今日开盘$0.0637
24H 成交量$35.87万
流通市值$3,883.91万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -3.47% |
| 140 |
VANAVana
|
$0.639 | $0.693 | $0.607 | $171.13万 | $2,016.93万 | -6.31% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.71% |
| 265 |
MMTMeMusic
|
$0.1007 | $0.1121 | $0.0945 | $61.73万 | $3,668.00万 | -9.44% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 182 |
OPNOpinion
|
$0.0297 | $0.0325 | $0.028 | $112.20万 | $607.69万 | -8.05% |
| 207 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.29万 | $1.32亿 | -5.21% |
| 475 |
DGB极特币
|
$0.00275 | $0.003 | $0.00262 | $22.04万 | $5,186.16万 | -7.72% |
| 238 |
AVaulta
|
$0.0653 | $0.0684 | $0.0615 | $72.25万 | $1.02亿 | -3.55% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 266 |
EGLDMultiversX (Elrond)
|
$2.594 | $2.78 | $2.47 | $61.03万 | $8,341.37万 | -5.95% |
| 472 |
DIADIA
|
$0.1167 | $0.1225 | $0.111 | $22.49万 | $1,419.26万 | -3.87% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $201.37万 | $567.29万 | -6.64% |
| 305 |
OGNOrigin Protocol
|
$0.01945 | $0.02096 | $0.01876 | $48.71万 | $1,365.10万 | -6.04% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 390 |
GMXGMX
|
$7.08 | $7.65 | $6.86 | $33.98万 | $7,514.85万 | -5.47% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.029 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.05% |
| 199 |
PHAPhala Network
|
$0.0289 | $0.0312 | $0.0271 | $97.73万 | $2,583.70万 | -6.17% |
| 108 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.70万 | $5.96亿 | -5.97% |