以太坊
ETH · 美元计价
$2232.53
-0.08%
≈ ￥14734.7
(-$1.71)
更新于 2026-11-09 03:10:01
24H 最高$2,246.00
24H 最低$2,223.15
今日开盘$2234.24
24H 成交量$1.29亿
流通市值$2,720.73亿
24H 涨跌额(-$1.71)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.61% |
| 595 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.26万 | $2,265.64万 | -3.15% |
| 348 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $28.25万 | $2,565.50万 | -3.59% |
| 438 |
MMTMeMusic
|
$0.1188 | $0.1241 | $0.1183 | $17.71万 | $4,194.35万 | -3.02% |
| 671 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,957.10 | — | 0.34% |
| 399 |
OPNOpinion
|
$0.0369 | $0.039 | $0.0362 | $21.54万 | $721.87万 | -4.90% |
| 363 |
THETATHETA
|
$0.1392 | $0.1451 | $0.138 | $26.57万 | $1.39亿 | -4.00% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00312 | $125.54万 | $6,097.01万 | 4.76% |
| 455 |
AVaulta
|
$0.0789 | $0.08 | $0.0776 | $16.20万 | $1.21亿 | -1.00% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.13 | $2.94 | $33.88万 | $9,224.38万 | -4.07% |
| 612 |
DIADIA
|
$0.1321 | $0.1364 | $0.1299 | $4.96万 | $1,555.65万 | -3.08% |
| 474 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.08万 | $590.59万 | -4.36% |
| 351 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02228 | $27.87万 | $1,521.09万 | -2.22% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,863.87 | — | 0.00% |
| 389 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $23.05万 | $7,903.87万 | 0.00% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 103 |
THEThena
|
$0.0347 | $0.0401 | $0.0338 | $128.26万 | $163.08万 | -12.15% |
| 242 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.47万 | $2,956.07万 | -3.09% |
| 271 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $40.48万 | $7.26亿 | -0.39% |
相关站点
共 40 个
Ether.fi _BTC行情
Wrapped _币种排行
BitTensor _币种排行
Tether Gold _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
Pepe _币种排行
Filecoin _币种排行
Gram _数字货币市值
应用链 _BTC行情
狗币 _比特币行情
LayerZero _币种排行
Aave _加密货币行情
EUR _BTC行情
达世币 _比特币
Hamster Kombat _BTC行情
COCOS _BTC行情
Internet _以太坊ETH价格
艾达币 _加密货币行情
First Digital _数字货币市值
JUST _比特币
Pudgy Penguins _比特币
波场 _比特币
USDC _币种排行
BitTensor _加密货币行情
ONEchain _加密货币行情
狗币 _比特币行情
Aster _加密货币行情
Reserve Rights _BTC行情
Hashflow _数字货币市值
Zama _比特币行情
应用链 _币种排行
United Stables _以太坊ETH价格
LayerZero _比特币
Ethena _BTC行情
Zama _比特币行情
BUSD _数字货币市值
Meteora _加密货币行情
ONEchain _比特币行情
瑞波币 _比特币行情