Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 20:25:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $45.58万 | $422.72万 | 0.51% |
| 485 |
VANAVana
|
$0.832 | $0.862 | $0.831 | $15.98万 | $2,578.14万 | -1.19% |
| 464 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0818 | $18.13万 | $2,529.98万 | 0.24% |
| 510 |
MMTMeMusic
|
$0.1283 | $0.1304 | $0.1267 | $14.06万 | $4,522.06万 | -0.31% |
| 644 |
AMATBAMATB
|
$394 | $394.55 | $391.32 | $2.00万 | — | 0.55% |
| 450 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.35万 | $887.70万 | -1.99% |
| 451 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.32万 | $1.58亿 | -2.29% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.87万 | $5,983.75万 | 0.63% |
| 535 |
AVaulta
|
$0.0825 | $0.083 | $0.0808 | $12.01万 | $1.28亿 | 1.48% |
| 489 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $15.71万 | $95.39亿 | -0.01% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.419 | $3.50 | $3.38 | $22.73万 | $1.07亿 | 1.15% |
| 383 |
DIADIA
|
$0.1458 | $0.1495 | $0.141 | $29.23万 | $1,737.46万 | 2.60% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $144.95万 | $686.23万 | -0.33% |
| 102 |
OGNOrigin Protocol
|
$0.02561 | $0.02767 | $0.02411 | $169.65万 | $1,862.56万 | 5.39% |
| 682 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,436.74 | — | 0.00% |
| 497 |
GMXGMX
|
$8.12 | $8.38 | $8.09 | $14.96万 | $8,208.96万 | 0.25% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $28.85万 | $225.67万 | -3.02% |
| 159 |
PHAPhala Network
|
$0.0419 | $0.0427 | $0.0404 | $100.42万 | $3,605.41万 | 1.45% |
| 437 |
BNSOLBinance Staked SOL
|
$107.3 | $109.40 | $107.00 | $21.15万 | $7.74亿 | -1.65% |
相关站点
共 40 个
SNDKB _加密货币行情
Caldera _比特币行情
Ripple USD _BTC行情
NFPrompt _比特币行情
Vanar Chain _比特币行情
Artificial _BTC行情
Arbitrum _数字货币市值
Aptos _BTC行情
Worldcoin _比特币
MSTRB _BTC行情
Stacks _比特币
Cardano _币种排行
INTCB _BTC行情
Injective _加密货币行情
Amp _加密货币行情
TRON _比特币
Plasma _BTC行情
Hyperliquid _BTC行情
Lisk _币种排行
Hyperliquid _币种排行
Initia _比特币
Morpho _BTC行情
Aave _数字货币市值
PancakeSwap _比特币行情
Ethereum _比特币行情
Zerobase _数字货币市值
NVDAB _比特币
Pendle _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _BTC行情
DODO _加密货币行情
Ethereum _币种排行
Zerobase _BTC行情
SuperRare _比特币
Cardano _数字货币市值
Gravity _数字货币市值
Amp _加密货币行情
Nillion _币种排行
Tether Gold _加密货币行情
Dogecoin _以太坊ETH价格