GMT
GMT · 美元计价
$0.00601
-2.75%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-08 18:00:03
24H 最高$0.00622
24H 最低$0.00598
今日开盘$0.00618
24H 成交量$8.82万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LUMIALumia
|
$0.074 | $0.0766 | $0.0732 | $31.50万 | $389.68万 | -1.86% |
| 572 |
VANAVana
|
$0.755 | $0.77 | $0.748 | $7.37万 | $2,334.29万 | -0.53% |
| 307 |
MAGICMAGIC
|
$0.0848 | $0.0879 | $0.0833 | $32.35万 | $2,616.59万 | -2.08% |
| 414 |
MMTMeMusic
|
$0.1217 | $0.1245 | $0.1211 | $18.68万 | $4,341.69万 | -0.90% |
| 685 |
AMATBAMATB
|
$335.8 | $336.24 | $333.31 | $3,407.33 | — | 0.48% |
| 372 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $23.42万 | $760.67万 | -4.57% |
| 378 |
THETATHETA
|
$0.1421 | $0.1463 | $0.1408 | $22.54万 | $1.43亿 | -2.74% |
| 107 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00308 | $119.98万 | $6,039.49万 | 7.12% |
| 457 |
AVaulta
|
$0.0796 | $0.0812 | $0.0784 | $15.26万 | $1.23亿 | -0.25% |
| 573 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $7.29万 | $87.89亿 | 0.01% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.15 | $2.97 | $31.40万 | $9,650.73万 | -5.56% |
| 607 |
DIADIA
|
$0.1339 | $0.1388 | $0.1334 | $4.71万 | $1,608.22万 | -3.32% |
| 403 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $19.86万 | $604.52万 | -2.19% |
| 379 |
OGNOrigin Protocol
|
$0.02246 | $0.02354 | $0.02242 | $21.95万 | $1,540.86万 | -3.98% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.30 | $5.26 | $5,168.50 | — | 0.00% |
| 358 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 0.50% |
| 291 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 74 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $189.68万 | $174.75万 | -2.15% |
| 235 |
PHAPhala Network
|
$0.0346 | $0.0362 | $0.0344 | $48.99万 | $3,023.03万 | -4.16% |
| 370 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $23.51万 | $7.24亿 | -0.88% |
相关站点
共 40 个
Chainlink _数字货币市值
波场 _数字货币市值
Aave _加密货币行情
Celo _BTC行情
莱特币 _比特币
Aerodrome _以太坊ETH价格
应用链 _加密货币行情
Act I : The _比特币
NFPrompt _数字货币市值
MegaETH _BTC行情
艾达币 _比特币行情
Injective _币种排行
Zama _以太坊ETH价格
Injective _数字货币市值
艾达币 _比特币行情
Reserve Rights _比特币
Worldcoin _比特币行情
BitTensor _币种排行
Uniswap _加密货币行情
United Stables _数字货币市值
比特币
United Stables _BTC行情
Gram _BTC行情
瑞波币 _币种排行
Ripple USD _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _以太坊ETH价格
Aster _比特币行情
Hedera _以太坊ETH价格
First Digital _币种排行
USD1 _BTC行情
StraitsX USD _数字货币市值
Sui _比特币
Arbitrum _币种排行
Sign _加密货币行情
Internet _比特币
JUST _加密货币行情
Chainlink _币种排行
Caldera _以太坊ETH价格
艾达币 _比特币行情