Hedera Hashgraph
HBAR · 美元计价
$0.07044
-0.38%
≈ ￥0.464904
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.07095
24H 最低$0.06887
今日开盘$0.07071
24H 成交量$342.17万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
LUMIALumia
|
$0.0822 | $0.0834 | $0.0783 | $73.00万 | $412.64万 | 1.99% |
| 581 |
VANAVana
|
$0.795 | $0.809 | $0.764 | $13.76万 | $2,440.14万 | -1.24% |
| 502 |
MAGICMAGIC
|
$0.0817 | $0.0817 | $0.0765 | $20.10万 | $2,423.93万 | 2.13% |
| 271 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $54.40万 | $4,255.95万 | -1.45% |
| 589 |
AMATBAMATB
|
$389.77 | $399.02 | $373.73 | $13.06万 | — | -0.48% |
| 415 |
OPNOpinion
|
$0.0424 | $0.0427 | $0.0402 | $29.74万 | $825.14万 | 0.47% |
| 435 |
THETATHETA
|
$0.1517 | $0.1534 | $0.1475 | $27.38万 | $1.51亿 | 0.00% |
| 639 |
DGBDigiByte
|
$0.00307 | $0.0032 | $0.00305 | $9.18万 | $5,893.16万 | -2.85% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.64万 | $1.22亿 | 1.52% |
| 455 |
USDSUsds
|
$1.0008 | $1.01 | $0.9979 | $24.52万 | $95.29亿 | -0.04% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.42 | $3.28 | $20.56万 | $1.05亿 | -0.21% |
| 588 |
DIADIA
|
$0.148 | $0.1509 | $0.1414 | $13.17万 | $1,723.53万 | 1.44% |
| 503 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $20.04万 | $662.11万 | 0.00% |
| 128 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $152.50万 | $1,776.46万 | -6.05% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 369 |
GMXGMX
|
$8.5 | $8.50 | $7.96 | $35.64万 | $8,067.29万 | 3.91% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.59万 | $214.12万 | 0.65% |
| 254 |
PHAPhala Network
|
$0.0379 | $0.0402 | $0.0372 | $59.78万 | $3,352.10万 | -5.49% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
相关站点
共 40 个
MUB _比特币
Pepe _加密货币行情
United Stables _比特币
AAPLB _比特币行情
Dogecoin _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
TRON _数字货币市值
OFFICIAL TRUMP _BTC行情
Ethena _币种排行
Gitcoin _比特币
Haedal _比特币
XRP _比特币
Initia _比特币
Aster _数字货币市值
Plasma _加密货币行情
Dash _数字货币市值
Litecoin _比特币
Worldcoin _比特币行情
AMDB _比特币行情
BNB _加密货币行情
Gitcoin _加密货币行情
BEAMX _币种排行
Cosmos _比特币
RWUSD _比特币行情
Aerodrome _币种排行
Ripple USD _数字货币市值
1000CAT _数字货币市值
BFUSD _以太坊ETH价格
Aptos _比特币行情
KORUB _加密货币行情
Cosmos _BTC行情
BEAMX _币种排行
OFFICIAL TRUMP _BTC行情
NBISB _加密货币行情
TRON _BTC行情
Pepe _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _比特币行情
BitTensor _加密货币行情