Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 15:10:07
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $50.42万 | $402.84万 | 4.44% |
| 165 |
VANAVana
|
$0.719 | $0.752 | $0.714 | $115.53万 | $2,222.17万 | -0.83% |
| 375 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $36.48万 | $2,594.30万 | 0.48% |
| 295 |
MMTMeMusic
|
$0.1198 | $0.1244 | $0.1194 | $50.62万 | $4,213.55万 | -1.24% |
| 606 |
AMATBAMATB
|
$389 | $391.54 | $357.47 | $12.02万 | — | 6.33% |
| 401 |
OPNOpinion
|
$0.035 | $0.0368 | $0.0348 | $32.80万 | $699.73万 | -3.05% |
| 405 |
THETATHETA
|
$0.1388 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -1.91% |
| 559 |
DGB极特币
|
$0.00305 | $0.00313 | $0.00291 | $17.16万 | $5,504.72万 | -1.29% |
| 339 |
AVaulta
|
$0.0743 | $0.0785 | $0.0739 | $42.63万 | $1.16亿 | -2.75% |
| 634 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $10.11万 | $85.69亿 | -0.01% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.883 | $3.03 | $2.88 | $38.09万 | $9,097.51万 | -3.80% |
| 669 |
DIADIA
|
$0.1281 | $0.1341 | $0.1281 | $6.08万 | $1,553.99万 | -2.36% |
| 540 |
STOStakeStone
|
$0.026 | $0.0269 | $0.0257 | $18.92万 | $583.63万 | -2.26% |
| 351 |
OGNOrigin Protocol
|
$0.02202 | $0.02315 | $0.02202 | $40.14万 | $1,515.38万 | -1.26% |
| 495 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $22.21万 | — | -6.87% |
| 443 |
GMXGMX
|
$7.55 | $7.84 | $7.46 | $27.92万 | $7,577.65万 | -2.83% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 298 |
THEThena
|
$0.0341 | $0.0358 | $0.0336 | $50.03万 | $158.37万 | -2.57% |
| 178 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $102.74万 | $2,967.98万 | 0.87% |
| 77 |
BNSOLBinance Staked SOL
|
$94 | $98.60 | $92.40 | $434.57万 | $6.71亿 | -4.18% |
相关站点
共 40 个
Ether.fi _加密货币行情
Plasma _比特币
Internet _以太坊ETH价格
艾达币 _比特币
牛来 _以太坊ETH价格
Act I : The _比特币行情
Caldera _比特币行情
MegaETH _比特币行情
BEB _比特币行情
First Digital _以太坊ETH价格
Polygon _加密货币行情
Particle _加密货币行情
USD1 _比特币行情
BEB _加密货币行情
SNXXB _比特币
波场 _比特币行情
Pyth Network _币种排行
LayerZero _币种排行
BFUSD _BTC行情
QQQB _以太坊ETH价格
Midnight _BTC行情
Internet _以太坊ETH价格
币安币 _数字货币市值
AMDB _加密货币行情
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
LayerZero _币种排行
QQQB _数字货币市值
狗币 _数字货币市值
Bubblemaps _比特币行情
TQQQB _比特币行情
Aptos _比特币
Initia _币种排行
Aave _比特币行情
Sophon _BTC行情
狗币 _加密货币行情
Solana _加密货币行情
AMDB _比特币
Avalanche _以太坊ETH价格