Liquity
LQTY · 美元计价
$0.1705
1.85%
≈ ￥1.1253
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.1755
24H 最低$0.1642
今日开盘$0.1674
24H 成交量$15.26万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.07 | $60.82万 | $401.22万 | 7.05% |
| 405 |
VANAVana
|
$0.737 | $0.759 | $0.71 | $33.68万 | $2,307.45万 | 2.22% |
| 399 |
MAGICMAGIC
|
$0.0837 | $0.0861 | $0.0813 | $34.20万 | $2,640.23万 | 1.33% |
| 252 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1145 | $65.99万 | $4,235.25万 | 3.87% |
| 589 |
AMATBAMATB
|
$374.54 | $375.63 | $319.85 | $15.10万 | — | 12.95% |
| 464 |
OPNOpinion
|
$0.0368 | $0.0379 | $0.0352 | $26.00万 | $729.74万 | 3.08% |
| 395 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1346 | $34.55万 | $1.43亿 | 4.35% |
| 525 |
DGB极特币
|
$0.00303 | $0.00323 | $0.00301 | $20.57万 | $5,822.23万 | -4.11% |
| 392 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $34.79万 | $1.20亿 | 1.19% |
| 471 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.73万 | $86.32亿 | 0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.984 | $3.06 | $2.87 | $23.82万 | $9,316.36万 | 2.19% |
| 623 |
DIADIA
|
$0.1318 | $0.136 | $0.1275 | $11.24万 | $1,596.05万 | 2.17% |
| 583 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0251 | $15.35万 | $599.70万 | 3.94% |
| 324 |
OGNOrigin Protocol
|
$0.02239 | $0.02296 | $0.02153 | $46.87万 | $1,527.43万 | 2.52% |
| 662 |
FLNCBFLNCB
|
$5.42 | $5.44 | $5.11 | $7.21万 | — | 3.63% |
| 493 |
GMXGMX
|
$7.72 | $7.82 | $7.55 | $23.07万 | $7,708.71万 | 0.65% |
| 381 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $69.79万 | $159.45万 | 2.37% |
| 216 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0334 | $78.03万 | $3,011.91万 | 2.37% |
| 275 |
BNSOLBinance Staked SOL
|
$98.4 | $100.70 | $96.90 | $57.37万 | $7.06亿 | -0.30% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Polygon _数字货币市值
Gram _以太坊ETH价格
NFPrompt _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _币种排行
First Digital _加密货币行情
Wrapped _BTC行情
Worldcoin _比特币行情
ONEchain _比特币
Gains Network _以太坊ETH价格
Zilliqa _数字货币市值
币安币 _加密货币行情
USDC _比特币行情
Wrapped _数字货币市值
Solana _比特币行情
Near Protocol _比特币行情
First Digital _数字货币市值
恒星币 _BTC行情
恒星币 _币种排行
Ripple USD _比特币行情
TONToken _加密货币行情
ONEchain _数字货币市值
牛来 _数字货币市值
EUR _比特币
EUR _币种排行
NEXPACE _BTC行情
First Digital _以太坊ETH价格
NFPrompt _比特币行情
Arbitrum _数字货币市值
LayerZero _加密货币行情
COINB _BTC行情
Plasma _加密货币行情
LayerZero _比特币行情
Uniswap _BTC行情
Aster _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _比特币行情
BMNRB _币种排行
MarsCoin _BTC行情