Liquity
LQTY · 美元计价
$0.1719
0.35%
≈ ￥1.1345
($0.00)
更新于 2026-11-10 04:55:01
24H 最高$0.1755
24H 最低$0.1634
今日开盘$0.1713
24H 成交量$18.98万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
LUMIALumia
|
$0.0759 | $0.0801 | $0.0688 | $65.20万 | $401.22万 | 4.40% |
| 400 |
VANAVana
|
$0.744 | $0.759 | $0.7 | $36.95万 | $2,307.45万 | 1.22% |
| 378 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0813 | $41.06万 | $2,640.23万 | 1.32% |
| 256 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1134 | $70.87万 | $4,235.25万 | 2.19% |
| 601 |
AMATBAMATB
|
$370.61 | $375.63 | $319.85 | $14.94万 | — | 11.20% |
| 397 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.43万 | $729.74万 | 0.00% |
| 345 |
THETATHETA
|
$0.1419 | $0.1456 | $0.1321 | $46.62万 | $1.43亿 | 1.72% |
| 495 |
DGB极特币
|
$0.00306 | $0.00346 | $0.00301 | $26.10万 | $5,822.23万 | -6.99% |
| 307 |
AVaulta
|
$0.0771 | $0.0789 | $0.073 | $53.53万 | $1.20亿 | -1.66% |
| 498 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $25.99万 | $86.32亿 | -0.01% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.007 | $3.06 | $2.85 | $26.59万 | $9,316.36万 | 0.77% |
| 625 |
DIADIA
|
$0.1319 | $0.136 | $0.1266 | $12.56万 | $1,596.05万 | 0.84% |
| 563 |
STOStakeStone
|
$0.0264 | $0.0272 | $0.0244 | $19.36万 | $599.70万 | 1.15% |
| 306 |
OGNOrigin Protocol
|
$0.02245 | $0.02296 | $0.02135 | $53.93万 | $1,527.43万 | 0.22% |
| 665 |
FLNCBFLNCB
|
$5.39 | $5.44 | $5.11 | $7.28万 | — | 2.28% |
| 404 |
GMXGMX
|
$7.74 | $7.96 | $7.55 | $36.57万 | $7,708.71万 | -2.64% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 224 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $79.07万 | $159.45万 | -0.58% |
| 218 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $82.96万 | $3,011.91万 | 0.88% |
| 253 |
BNSOLBinance Staked SOL
|
$99 | $101.60 | $94.70 | $71.26万 | $7.06亿 | -2.46% |
相关站点
共 40 个
Pyth Network _数字货币市值
BMNRB _BTC行情
NEXPACE _BTC行情
牛来 _比特币
BFUSD _数字货币市值
BFUSD _加密货币行情
Holo _数字货币市值
Pyth Network _比特币行情
莱特币 _以太坊ETH价格
Ether.fi _数字货币市值
Zilliqa _以太坊ETH价格
EUR _加密货币行情
Near Protocol _数字货币市值
以太坊 _BTC行情
Raydium _加密货币行情
SNXXB _比特币
牛来 _以太坊ETH价格
Pyth Network _BTC行情
狗币 _BTC行情
Starknet _以太坊ETH价格
瑞波币 _数字货币市值
莱特币 _比特币行情
Initia _币种排行
Filecoin _数字货币市值
Pepe _数字货币市值
OFFICIAL TRUMP _比特币
Meteora _比特币行情
牛来 _加密货币行情
Test _BTC行情
Pepe _比特币
Reserve Rights _比特币行情
以太经典 _加密货币行情
莱特币 _以太坊ETH价格
Quant _比特币
Ripple USD _数字货币市值
KORUB _比特币行情
SNXXB _比特币行情
Aptos _数字货币市值
TQQQB _数字货币市值
KORUB _币种排行