Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $39.19万 | $422.72万 | 1.65% |
| 489 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.28万 | $2,578.14万 | -2.23% |
| 461 |
MAGICMAGIC
|
$0.0817 | $0.0844 | $0.0816 | $18.28万 | $2,529.98万 | -1.21% |
| 524 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.71万 | $4,522.06万 | -0.08% |
| 641 |
AMATBAMATB
|
$393.31 | $394.55 | $392.45 | $2.09万 | — | 0.16% |
| 451 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0444 | $19.44万 | $887.70万 | -1.11% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.40万 | $1.58亿 | -2.29% |
| 621 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.93万 | $5,983.75万 | 0.00% |
| 519 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $13.04万 | $1.28亿 | 1.11% |
| 453 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | 0.00% |
| 438 |
EGLDMultiversX (Elrond)
|
$3.475 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.94% |
| 395 |
DIADIA
|
$0.1454 | $0.1495 | $0.1436 | $26.67万 | $1,737.46万 | 1.04% |
| 116 |
STOStakeStone
|
$0.0307 | $0.0341 | $0.0301 | $145.83万 | $686.23万 | -0.97% |
| 94 |
OGNOrigin Protocol
|
$0.02517 | $0.02767 | $0.02411 | $184.57万 | $1,862.56万 | 3.16% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,573.93 | — | -0.17% |
| 507 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.11万 | $8,208.96万 | -1.81% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 406 |
THEThena
|
$0.0483 | $0.0503 | $0.0476 | $24.97万 | $225.67万 | -3.01% |
| 148 |
PHAPhala Network
|
$0.0426 | $0.0428 | $0.0404 | $108.68万 | $3,605.41万 | 2.40% |
| 434 |
BNSOLBinance Staked SOL
|
$108 | $109.30 | $107.00 | $21.13万 | $7.74亿 | -0.92% |
相关站点
共 40 个
CoW Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Litecoin _加密货币行情
DODO _币种排行
Aave _以太坊ETH价格
Stellar _加密货币行情
Litecoin _币种排行
Prometeus _比特币行情
MSTRB _BTC行情
Arbitrum _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Power Ledger _比特币
Quant _数字货币市值
SOXLB _加密货币行情
BUSD _比特币行情
INTWB _数字货币市值
PAX Gold _币种排行
XRP _数字货币市值
Dogecoin _加密货币行情
Lisk _比特币行情
Sophon _比特币行情
NVDAB _比特币行情
CRCLB _加密货币行情
Dash _以太坊ETH价格
ZAMA _加密货币行情
XRP _以太坊ETH价格
EUR _币种排行
Internet _数字货币市值
Filecoin _加密货币行情
OFFICIAL TRUMP _币种排行
Ethena _币种排行
Aave _加密货币行情
RedStone _BTC行情
Ondo _加密货币行情
Aster _比特币行情
PAX Gold _数字货币市值
ZAMA _币种排行
Prometeus _比特币行情
Filecoin _加密货币行情