Micron Technology (bStocks Tok
MUB · 美元计价
$693.95
0.35%
≈ ￥4580.07
($2.43)
更新于 2026-11-09 12:10:02
24H 最高$707.75
24H 最低$664.35
今日开盘$691.52
24H 成交量$1,494.20万
流通市值$7,586.77万
24H 涨跌额($2.43)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
LUMIALumia
|
$0.0729 | $0.0747 | $0.0688 | $35.26万 | $376.42万 | -1.88% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.17万 | $2,265.64万 | -3.43% |
| 439 |
MAGICMAGIC
|
$0.0831 | $0.0852 | $0.0816 | $26.33万 | $2,565.50万 | -0.95% |
| 419 |
MMTMeMusic
|
$0.1183 | $0.1232 | $0.1134 | $29.12万 | $4,194.35万 | -2.95% |
| 651 |
AMATBAMATB
|
$333.23 | $339.57 | $324.02 | $5.46万 | — | -0.36% |
| 347 |
OPNOpinion
|
$0.0364 | $0.0385 | $0.0348 | $38.74万 | $721.87万 | -5.21% |
| 323 |
THETATHETA
|
$0.1405 | $0.1438 | $0.1321 | $41.42万 | $1.39亿 | -1.47% |
| 179 |
DGB极特币
|
$0.00319 | $0.00359 | $0.00312 | $84.12万 | $6,097.01万 | -7.80% |
| 309 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $44.46万 | $1.21亿 | -4.04% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.24万 | $88.36亿 | -0.01% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.04 | $2.85 | $22.66万 | $9,224.38万 | -1.71% |
| 626 |
DIADIA
|
$0.1318 | $0.1345 | $0.1266 | $8.69万 | $1,555.65万 | -1.79% |
| 485 |
STOStakeStone
|
$0.026 | $0.0272 | $0.0244 | $21.51万 | $590.59万 | -4.06% |
| 314 |
OGNOrigin Protocol
|
$0.02241 | $0.02305 | $0.02135 | $43.20万 | $1,521.09万 | -1.28% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 371 |
GMXGMX
|
$7.81 | $8.13 | $7.57 | $36.07万 | $7,903.87万 | -2.50% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 154 |
THEThena
|
$0.0348 | $0.0375 | $0.0323 | $98.88万 | $163.08万 | -6.95% |
| 327 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $40.88万 | $2,956.07万 | -1.14% |
| 192 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $78.79万 | $7.26亿 | -1.87% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
波场 _BTC行情
Wrapped _比特币行情
Celo _比特币
Gains Network _加密货币行情
BFUSD _数字货币市值
USD1 _比特币行情
Pudgy Penguins _比特币行情
比特币
Huma Finance _数字货币市值
Gram _加密货币行情
Near Protocol _加密货币行情
以太坊 _BTC行情
以太坊 _加密货币行情
Gains Network _币种排行
LayerZero _以太坊ETH价格
Ethena _以太坊ETH价格
Ether.fi _币种排行
RWUSD _比特币行情
Huma Finance _比特币
Gains Network _以太坊ETH价格
Uniswap _比特币
Pepe _加密货币行情
Tether Gold _以太坊ETH价格
Meteora _加密货币行情
Gram _比特币
达世币 _比特币行情
First Digital _以太坊ETH价格
Polkadot _加密货币行情
Caldera _BTC行情
TONToken _币种排行
Huma Finance _比特币
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _比特币行情
Virtuals _比特币行情
Quant _比特币行情
波场 _以太坊ETH价格
波场 _比特币
Arbitrum _加密货币行情
Gram _比特币