ORCLB
ORCLB · 美元计价
$124.43
-1.40%
≈ ￥821.238
(-$1.76)
更新于 2026-11-05 07:45:02
24H 最高$129.86
24H 最低$119.16
今日开盘$126.19
24H 成交量$81.20万
流通市值—
24H 涨跌额(-$1.76)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $39.07万 | $433.64万 | 1.85% |
| 539 |
VANAVana
|
$0.79 | $0.818 | $0.759 | $20.58万 | $2,430.94万 | 0.77% |
| 252 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $68.45万 | $2,702.03万 | 6.98% |
| 327 |
MMTMeMusic
|
$0.1275 | $0.1292 | $0.1147 | $48.14万 | $4,333.16万 | 7.05% |
| 406 |
AMATBAMATB
|
$369.74 | $390.15 | $363.46 | $33.32万 | — | -3.57% |
| 315 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.30万 | $844.86万 | 1.67% |
| 328 |
THETATHETA
|
$0.158 | $0.1608 | $0.145 | $48.10万 | $1.56亿 | 3.40% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 0.97% |
| 346 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.90万 | $1.31亿 | 3.46% |
| 571 |
USDSUsds
|
$1.0007 | $1.01 | $0.9976 | $16.61万 | $95.84亿 | -0.02% |
| 558 |
EGLDMultiversX (Elrond)
|
$3.376 | $3.50 | $3.30 | $18.24万 | $1.06亿 | -1.37% |
| 639 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.07% |
| 470 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0285 | $26.36万 | $668.02万 | 0.67% |
| 221 |
OGNOrigin Protocol
|
$0.0252 | $0.02534 | $0.02369 | $77.49万 | $1,670.22万 | 2.07% |
| 395 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $35.55万 | — | 11.03% |
| 341 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $45.93万 | $9,105.29万 | 4.52% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 520 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.14万 | $221.81万 | 1.71% |
| 208 |
PHAPhala Network
|
$0.039 | $0.0397 | $0.036 | $83.00万 | $3,329.79万 | 4.56% |
| 210 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $102.40 | $81.64万 | $7.80亿 | 2.64% |
相关站点
共 40 个
Plasma _加密货币行情
MarsCoin _BTC行情
First Digital _以太坊ETH价格
牛来 _加密货币行情
NFPrompt _比特币
牛来 _数字货币市值
BABAB _比特币
Pepe _数字货币市值
Pudgy Penguins _币种排行
Official Trump _BTC行情
Hedera _币种排行
United Stables _数字货币市值
Bittensor _数字货币市值
BFUSD _币种排行
Solana _BTC行情
TQQQB _比特币
Zama _比特币
Plasma _比特币行情
币安币 _数字货币市值
Filecoin _BTC行情
StraitsX XUSD _比特币
Near Protocol _BTC行情
币安币 _比特币行情
Near Protocol _数字货币市值
BEB _加密货币行情
瑞波币 _加密货币行情
Ethena _以太坊ETH价格
Polkadot _比特币行情
Stacks _币种排行
恒星币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _数字货币市值
Polygon _以太坊ETH价格
INTWB _数字货币市值
AAPLB _数字货币市值
Pump.fun _比特币
Injective _币种排行
以太坊 _比特币行情
BABAB _加密货币行情