PlayDapp

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值$9.07万

24H 涨跌额(-$0.00)

历史最高$3.7247

最高日期2021-10-31

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
590	VANAVana	$0.764	$0.773	$0.755	$10.25万	$2,350.59万	1.06%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
511	MMTMeMusic	$0.1243	$0.1266	$0.1222	$15.76万	$4,359.46万	-0.08%
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.95万	—	-3.90%
494	OPNOpinion	$0.0394	$0.0413	$0.0391	$16.82万	$798.27万	-1.99%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
219	DGB极特币	$0.00311	$0.00382	$0.00297	$61.63万	$5,624.13万	4.36%
455	AVaulta	$0.081	$0.0822	$0.0794	$20.56万	$1.26亿	-0.49%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
515	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$15.20万	$1.02亿	-5.29%
643	DIADIA	$0.1387	$0.1423	$0.1373	$5.83万	$1,684.08万	-2.19%
243	STOStakeStone	$0.0274	$0.029	$0.0269	$53.41万	$623.61万	-0.36%
430	OGNOrigin Protocol	$0.02333	$0.02421	$0.02323	$23.50万	$1,615.17万	-2.91%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
335	GMXGMX	$8.07	$8.50	$7.96	$35.86万	$8,412.26万	-3.70%
331	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
129	THEThena	$0.0365	$0.0391	$0.036	$118.05万	$172.79万	-4.20%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%