Pudgy Penguins
PENGU · 美元计价
$0.006308
-1.00%
≈ ￥0.041633
(-$0.00)
更新于 2026-11-09 03:50:01
24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006372
24H 成交量$187.39万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -3.98% |
| 600 |
VANAVana
|
$0.74 | $0.765 | $0.733 | $6.02万 | $2,265.64万 | -3.01% |
| 352 |
MAGICMAGIC
|
$0.0837 | $0.0875 | $0.0831 | $27.78万 | $2,565.50万 | -3.01% |
| 445 |
MMTMeMusic
|
$0.1191 | $0.1241 | $0.1183 | $16.96万 | $4,194.35万 | -3.01% |
| 671 |
AMATBAMATB
|
$336.33 | $337.24 | $333.73 | $5,719.33 | — | 0.52% |
| 400 |
OPNOpinion
|
$0.0371 | $0.039 | $0.0362 | $21.42万 | $721.87万 | -4.38% |
| 362 |
THETATHETA
|
$0.1396 | $0.1451 | $0.138 | $26.80万 | $1.39亿 | -3.72% |
| 105 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00312 | $125.11万 | $6,097.01万 | 5.73% |
| 431 |
AVaulta
|
$0.0787 | $0.08 | $0.0776 | $18.18万 | $1.21亿 | -1.26% |
| 622 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $3.49万 | $88.36亿 | 0.01% |
| 312 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.13 | $2.94 | $33.85万 | $9,224.38万 | -3.66% |
| 591 |
DIADIA
|
$0.1314 | $0.136 | $0.1299 | $6.55万 | $1,555.65万 | -3.03% |
| 479 |
STOStakeStone
|
$0.0262 | $0.0275 | $0.026 | $14.77万 | $590.59万 | -4.38% |
| 346 |
OGNOrigin Protocol
|
$0.02246 | $0.02305 | $0.02228 | $28.31万 | $1,521.09万 | -1.79% |
| 666 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $6,253.65 | — | 0.00% |
| 390 |
GMXGMX
|
$7.98 | $8.13 | $7.80 | $22.98万 | $7,903.87万 | 0.38% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 110 |
THEThena
|
$0.0347 | $0.0397 | $0.0338 | $114.89万 | $163.08万 | -10.10% |
| 239 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.38万 | $2,956.07万 | -3.09% |
| 270 |
BNSOLBinance Staked SOL
|
$102.1 | $102.50 | $100.60 | $40.46万 | $7.26亿 | 0.10% |
相关站点
共 40 个
QQQB _币种排行
Ripple USD _比特币行情
DODO _比特币行情
QQQB _币种排行
Mitosis _以太坊ETH价格
Aptos _数字货币市值
比特现金 _币种排行
Hashflow _比特币行情
BEAMX _比特币行情
BFUSD _加密货币行情
Starknet _加密货币行情
USD1 _加密货币行情
Ripple USD _币种排行
Solana _比特币
QQQB _以太坊ETH价格
JUST _数字货币市值
Worldcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
币安币 _BTC行情
比特币
BEAMX _比特币
CyberConnect _加密货币行情
瑞波币 _币种排行
币安币 _数字货币市值
Meteora _币种排行
Ether.fi _比特币
Wrapped _数字货币市值
Aerodrome _BTC行情
Caldera _币种排行
Artificial _以太坊ETH价格
Celestia _比特币
Sui _数字货币市值
Pepe _比特币行情
Huma Finance _以太坊ETH价格
Quant _数字货币市值
比特现金 _BTC行情
瑞波币 _比特币行情
Bubblemaps _比特币行情
StraitsX USD _币种排行
EUR _币种排行