Pudgy Penguins
PENGU · 美元计价
$0.006302
-1.56%
≈ ￥0.041593
(-$0.00)
更新于 2026-11-09 03:10:01
24H 最高$0.006444
24H 最低$0.006256
今日开盘$0.006402
24H 成交量$187.19万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
LUMIALumia
|
$0.0725 | $0.076 | $0.0715 | $30.56万 | $376.42万 | -4.61% |
| 595 |
VANAVana
|
$0.738 | $0.765 | $0.733 | $6.26万 | $2,265.64万 | -3.15% |
| 348 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $28.25万 | $2,565.50万 | -3.59% |
| 438 |
MMTMeMusic
|
$0.1188 | $0.1241 | $0.1183 | $17.71万 | $4,194.35万 | -3.02% |
| 671 |
AMATBAMATB
|
$336.01 | $337.24 | $333.73 | $4,957.10 | — | 0.34% |
| 399 |
OPNOpinion
|
$0.0369 | $0.039 | $0.0362 | $21.54万 | $721.87万 | -4.90% |
| 363 |
THETATHETA
|
$0.1392 | $0.1451 | $0.138 | $26.57万 | $1.39亿 | -4.00% |
| 107 |
DGB极特币
|
$0.0033 | $0.0036 | $0.00312 | $125.54万 | $6,097.01万 | 4.76% |
| 455 |
AVaulta
|
$0.0789 | $0.08 | $0.0776 | $16.20万 | $1.21亿 | -1.00% |
| 603 |
USDSUsds
|
$1.001 | $1.00 | $0.9967 | $5.46万 | $88.36亿 | 0.00% |
| 314 |
EGLDMultiversX (Elrond)
|
$2.995 | $3.13 | $2.94 | $33.88万 | $9,224.38万 | -4.07% |
| 612 |
DIADIA
|
$0.1321 | $0.1364 | $0.1299 | $4.96万 | $1,555.65万 | -3.08% |
| 474 |
STOStakeStone
|
$0.0263 | $0.0276 | $0.026 | $15.08万 | $590.59万 | -4.36% |
| 351 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02228 | $27.87万 | $1,521.09万 | -2.22% |
| 672 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.26 | $4,863.87 | — | 0.00% |
| 389 |
GMXGMX
|
$7.93 | $8.13 | $7.80 | $23.05万 | $7,903.87万 | 0.00% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 103 |
THEThena
|
$0.0347 | $0.0401 | $0.0338 | $128.26万 | $163.08万 | -12.15% |
| 242 |
PHAPhala Network
|
$0.0345 | $0.0359 | $0.0339 | $48.47万 | $2,956.07万 | -3.09% |
| 271 |
BNSOLBinance Staked SOL
|
$101.6 | $102.50 | $100.60 | $40.48万 | $7.26亿 | -0.39% |
相关站点
共 40 个
BEAMX _BTC行情
Quant _比特币
QQQB _以太坊ETH价格
DODO _比特币
RNDR _以太坊ETH价格
BEAMX _BTC行情
Celestia _币种排行
Celestia _加密货币行情
比特现金 _数字货币市值
Hedera _以太坊ETH价格
Plasma _币种排行
大零币 _数字货币市值
Holo _BTC行情
EUR _比特币行情
Hedera _币种排行
Gitcoin _比特币行情
牛来 _以太坊ETH价格
BEAMX _BTC行情
Act I : The _BTC行情
Huma Finance _比特币行情
RNDR _加密货币行情
COCOS _以太坊ETH价格
Injective _币种排行
BitTensor _BTC行情
Ethena _比特币行情
ONEchain _以太坊ETH价格
Aave _数字货币市值
BEAMX _BTC行情
Near Protocol _数字货币市值
Caldera _以太坊ETH价格
比特币 _数字货币市值
RNDR _比特币行情
Hamster Kombat _比特币
Artificial _加密货币行情
Ethena _比特币
Injective _BTC行情
Aptos _比特币
瑞波币 _数字货币市值
Meteora _加密货币行情
Worldcoin _数字货币市值