Portal
PORTAL · 美元计价
$0.01235
6.56%
≈ ￥0.08151
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.01273
24H 最低$0.01129
今日开盘$0.01159
24H 成交量$185.03万
流通市值$279.35万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $57.46万 | $376.42万 | 6.22% |
| 442 |
VANAVana
|
$0.753 | $0.759 | $0.7 | $32.56万 | $2,265.64万 | 1.89% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.71万 | $2,565.50万 | 0.48% |
| 270 |
MMTMeMusic
|
$0.1214 | $0.1228 | $0.1134 | $61.77万 | $4,194.35万 | 1.76% |
| 617 |
AMATBAMATB
|
$365.71 | $369.00 | $319.85 | $13.01万 | — | 9.34% |
| 404 |
OPNOpinion
|
$0.0374 | $0.0379 | $0.0348 | $37.09万 | $721.87万 | 1.91% |
| 335 |
THETATHETA
|
$0.144 | $0.1456 | $0.1321 | $48.11万 | $1.39亿 | 3.08% |
| 426 |
DGB极特币
|
$0.00318 | $0.00346 | $0.00301 | $34.42万 | $6,097.01万 | -6.75% |
| 283 |
AVaulta
|
$0.078 | $0.0794 | $0.073 | $57.65万 | $1.21亿 | -0.64% |
| 504 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.03% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.03 | $3.06 | $2.85 | $27.17万 | $9,224.38万 | 1.68% |
| 623 |
DIADIA
|
$0.1343 | $0.136 | $0.1266 | $12.06万 | $1,555.65万 | 1.97% |
| 517 |
STOStakeStone
|
$0.0269 | $0.0272 | $0.0244 | $22.97万 | $590.59万 | 1.51% |
| 305 |
OGNOrigin Protocol
|
$0.02267 | $0.02296 | $0.02135 | $53.88万 | $1,521.09万 | 0.22% |
| 667 |
FLNCBFLNCB
|
$5.24 | $5.40 | $5.11 | $6.12万 | — | -0.76% |
| 386 |
GMXGMX
|
$7.73 | $7.99 | $7.55 | $39.19万 | $7,903.87万 | -2.65% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.48万 | $163.08万 | -2.25% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.64万 | $2,956.07万 | 2.33% |
| 227 |
BNSOLBinance Staked SOL
|
$99.5 | $102.50 | $94.70 | $77.92万 | $7.26亿 | -2.45% |
相关站点
共 40 个
PancakeSwap _币种排行
莱特币 _加密货币行情
COINB _加密货币行情
波场 _加密货币行情
瑞波币 _币种排行
ONEchain _数字货币市值
TONToken _比特币
Ethena _比特币
Injective _BTC行情
DRAMB _比特币
Official _BTC行情
COINB _加密货币行情
Quant _比特币
莱特币 _币种排行
United Stables _比特币
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
Zilliqa _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Starknet _数字货币市值
QQQB _币种排行
Uniswap _币种排行
KORUB _比特币
Filecoin _以太坊ETH价格
Reserve Rights _BTC行情
Internet _数字货币市值
Ripple USD _加密货币行情
Zama _比特币
Gains Network _BTC行情
瑞波币 _数字货币市值
以太坊 _BTC行情
BMNRB _币种排行
Gitcoin _比特币行情
Render _比特币行情
达世币 _BTC行情
Sui _数字货币市值
莱特币 _比特币
Pepe _比特币行情
Aave _加密货币行情