Quant
QNT · 美元计价
$195.33
-2.12%
≈ ￥1289.18
(-$4.23)
更新于 2026-11-03 05:20:01
24H 最高$205.54
24H 最低$192.29
今日开盘$199.56
24H 成交量$839.13万
流通市值$23.82亿
24H 涨跌额(-$4.23)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
LUMIALumia
|
$0.0815 | $0.0816 | $0.0772 | $49.67万 | $412.64万 | 5.43% |
| 516 |
VANAVana
|
$0.785 | $0.834 | $0.777 | $19.22万 | $2,440.14万 | -4.62% |
| 562 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.65万 | $2,423.93万 | -3.11% |
| 318 |
MMTMeMusic
|
$0.1174 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.19% |
| 641 |
AMATBAMATB
|
$377.96 | $400.37 | $373.73 | $9.50万 | — | -3.80% |
| 395 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.37万 | $825.14万 | -5.51% |
| 404 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $31.95万 | $1.51亿 | -3.59% |
| 638 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | 0.00% |
| 540 |
AVaulta
|
$0.0781 | $0.0821 | $0.0773 | $17.52万 | $1.22亿 | -3.82% |
| 575 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.20万 | $95.29亿 | 0.03% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.326 | $3.43 | $3.29 | $21.79万 | $1.05亿 | -1.69% |
| 460 |
DIADIA
|
$0.142 | $0.149 | $0.1414 | $24.81万 | $1,723.53万 | -3.27% |
| 542 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.47万 | $662.11万 | -3.63% |
| 74 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $429.42万 | $1,776.46万 | 4.14% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.59万 | — | -7.69% |
| 476 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 1.12% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -2.73% |
| 208 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -4.62% |
| 237 |
BNSOLBinance Staked SOL
|
$104.2 | $109.00 | $103.30 | $64.98万 | $7.55亿 | -2.62% |
相关站点
共 40 个
Holo _数字货币市值
INTWB _比特币行情
NBISB _BTC行情
SOXLB _以太坊ETH价格
BFUSD _以太坊ETH价格
Stacks _BTC行情
First Digital _加密货币行情
MegaETH _加密货币行情
BNCB _BTC行情
ZAMA _比特币行情
Initia _加密货币行情
Pump.fun _比特币行情
1000CAT _数字货币市值
Aster _比特币行情
SKHYB _数字货币市值
MARSCOIN _币种排行
Pepe _币种排行
Initia _数字货币市值
SNXXB _币种排行
Ethena _加密货币行情
TRON _比特币行情
Stacks _比特币
Pendle _数字货币市值
MegaETH _数字货币市值
XRP _BTC行情
1000CAT _加密货币行情
NFPrompt _以太坊ETH价格
Aerodrome _比特币
QQQB _比特币
Hedera _币种排行
MRVLB _比特币行情
Tether Gold _比特币行情
MSTRB _比特币
MSTRB _比特币
Plasma _BTC行情
USD1 _加密货币行情
AMDB _BTC行情
PAX Gold _比特币行情
Sui _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格