Qtum
QTUM · 美元计价
$0.739
-1.99%
≈ ￥4.8774
(-$0.02)
更新于 2026-11-03 15:50:01
24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.01万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
LUMIALumia
|
$0.0801 | $0.0821 | $0.0776 | $68.01万 | $412.64万 | 2.69% |
| 520 |
VANAVana
|
$0.773 | $0.816 | $0.764 | $18.46万 | $2,440.14万 | -4.69% |
| 552 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.14万 | $2,423.93万 | -2.16% |
| 291 |
MMTMeMusic
|
$0.1169 | $0.1256 | $0.1145 | $49.30万 | $4,255.95万 | -6.18% |
| 591 |
AMATBAMATB
|
$379.19 | $399.39 | $373.73 | $12.43万 | — | -4.68% |
| 397 |
OPNOpinion
|
$0.0407 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.35% |
| 411 |
THETATHETA
|
$0.1487 | $0.1536 | $0.1475 | $30.70万 | $1.51亿 | -2.62% |
| 640 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00308 | $8.67万 | $5,893.16万 | -2.52% |
| 466 |
AVaulta
|
$0.0793 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.00% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9976 | $12.68万 | $95.29亿 | -0.04% |
| 481 |
EGLDMultiversX (Elrond)
|
$3.34 | $3.42 | $3.28 | $21.70万 | $1.05亿 | -0.27% |
| 490 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $21.27万 | $1,723.53万 | -1.22% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.96万 | $662.11万 | -1.70% |
| 100 |
OGNOrigin Protocol
|
$0.02476 | $0.02791 | $0.02452 | $248.25万 | $1,776.46万 | -10.06% |
| 288 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 425 |
GMXGMX
|
$8.3 | $8.32 | $7.89 | $29.07万 | $8,067.29万 | 5.20% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0454 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -3.20% |
| 274 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $53.82万 | $3,352.10万 | -8.96% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.37万 | $7.55亿 | -2.15% |
相关站点
共 40 个
EUR _加密货币行情
QQQB _BTC行情
Dogecoin _以太坊ETH价格
Lisk _比特币
CRWVB _比特币
Haedal _BTC行情
MSTRB _BTC行情
Celestia _比特币行情
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Stellar _比特币
Avalanche _以太坊ETH价格
Stellar _比特币
AMDB _以太坊ETH价格
LayerZero _比特币行情
SNDKB _数字货币市值
NBISB _以太坊ETH价格
BitTensor _加密货币行情
Lisk _以太坊ETH价格
Bitcoin _比特币行情
First Digital _BTC行情
BEAMX _比特币
XRP _加密货币行情
Tether Gold _BTC行情
USD1 _比特币行情
Injective _数字货币市值
Cosmos _比特币
Quant _以太坊ETH价格
Cosmos _BTC行情
Nomina _以太坊ETH价格
Celestia _比特币
Artificial _以太坊ETH价格
CRWVB _比特币
SNDKB _币种排行
BFUSD _BTC行情
Mitosis _数字货币市值
Filecoin _比特币行情
Pepe _比特币
TQQQB _以太坊ETH价格
1000CAT _以太坊ETH价格