Renzo
REZ · 美元计价
$0.002926
-5.06%
≈ ￥0.019312
(-$0.00)
更新于 2026-11-15 22:00:02
24H 最高$0.003082
24H 最低$0.00275
今日开盘$0.003082
24H 成交量$68.97万
流通市值$346.66万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LUMIALumia
|
$0.0761 | $0.0795 | $0.0744 | $57.69万 | $401.79万 | -2.93% |
| 150 |
VANAVana
|
$0.65 | $0.682 | $0.607 | $154.84万 | $2,016.93万 | -4.55% |
| 299 |
MAGICMAGIC
|
$0.0688 | $0.073 | $0.0664 | $51.59万 | $2,166.20万 | -5.50% |
| 261 |
MMTMeMusic
|
$0.1019 | $0.1102 | $0.0945 | $62.99万 | $3,668.00万 | -7.53% |
| 577 |
AMATBAMATB
|
$362.29 | $363.43 | $357.81 | $6.82万 | — | 0.15% |
| 170 |
OPNOpinion
|
$0.0298 | $0.0315 | $0.028 | $117.04万 | $607.69万 | -5.40% |
| 198 |
THETATHETA
|
$0.1317 | $0.1353 | $0.1234 | $94.06万 | $1.32亿 | -2.66% |
| 479 |
DGB极特币
|
$0.00273 | $0.00294 | $0.00262 | $21.50万 | $5,186.16万 | -7.14% |
| 230 |
AVaulta
|
$0.0662 | $0.0669 | $0.0615 | $75.47万 | $1.02亿 | -1.05% |
| 327 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $46.30万 | $85.39亿 | -0.03% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.623 | $2.74 | $2.47 | $60.50万 | $8,341.37万 | -4.27% |
| 446 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.75% |
| 144 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $169.30万 | $567.29万 | -8.98% |
| 325 |
OGNOrigin Protocol
|
$0.01979 | $0.02057 | $0.01876 | $46.51万 | $1,365.10万 | -3.79% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 404 |
GMXGMX
|
$7.15 | $7.59 | $6.86 | $31.36万 | $7,514.85万 | -5.80% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.0293 | $0.0307 | $0.0274 | $40.56万 | $139.20万 | -3.93% |
| 201 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 98 |
BNSOLBinance Staked SOL
|
$82.5 | $86.00 | $76.60 | $304.27万 | $5.96亿 | -3.96% |