RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 00:20:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
LUMIALumia
|
$0.0768 | $0.0801 | $0.0688 | $58.63万 | $376.42万 | 6.52% |
| 442 |
VANAVana
|
$0.752 | $0.759 | $0.7 | $32.62万 | $2,265.64万 | 1.90% |
| 441 |
MAGICMAGIC
|
$0.0841 | $0.0859 | $0.0813 | $32.81万 | $2,565.50万 | 0.36% |
| 271 |
MMTMeMusic
|
$0.1211 | $0.1228 | $0.1134 | $61.74万 | $4,194.35万 | 1.77% |
| 617 |
AMATBAMATB
|
$366.39 | $369.00 | $319.85 | $13.02万 | — | 9.54% |
| 404 |
OPNOpinion
|
$0.0373 | $0.0379 | $0.0348 | $36.95万 | $721.87万 | 1.91% |
| 333 |
THETATHETA
|
$0.1435 | $0.1456 | $0.1321 | $48.18万 | $1.39亿 | 2.65% |
| 428 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $34.26万 | $6,097.01万 | -7.87% |
| 282 |
AVaulta
|
$0.0779 | $0.0794 | $0.073 | $57.93万 | $1.21亿 | -0.89% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.58万 | $88.36亿 | -0.02% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.019 | $3.06 | $2.85 | $27.13万 | $9,224.38万 | 1.34% |
| 623 |
DIADIA
|
$0.1342 | $0.136 | $0.1266 | $12.05万 | $1,555.65万 | 2.05% |
| 516 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0244 | $23.15万 | $590.59万 | 1.14% |
| 305 |
OGNOrigin Protocol
|
$0.02265 | $0.02296 | $0.02135 | $53.79万 | $1,521.09万 | 0.04% |
| 667 |
FLNCBFLNCB
|
$5.28 | $5.40 | $5.11 | $6.14万 | — | -0.38% |
| 385 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $39.52万 | $7,903.87万 | -3.03% |
| 411 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 192 |
THEThena
|
$0.0347 | $0.0357 | $0.0323 | $96.57万 | $163.08万 | -1.98% |
| 291 |
PHAPhala Network
|
$0.0352 | $0.0355 | $0.0325 | $56.59万 | $2,956.07万 | 2.92% |
| 227 |
BNSOLBinance Staked SOL
|
$99.3 | $102.50 | $94.70 | $77.97万 | $7.26亿 | -2.74% |
相关站点
共 40 个
United Stables _BTC行情
OFFICIAL TRUMP _比特币行情
TQQQB _加密货币行情
以太经典 _BTC行情
TONToken _比特币行情
Pepe _数字货币市值
Reserve Rights _BTC行情
Holo _BTC行情
Render _币种排行
波场 _比特币
以太坊 _BTC行情
瑞波币 _币种排行
Virtuals _比特币
First Digital _BTC行情
Ethena _比特币行情
达世币 _币种排行
Starknet _比特币
Sui _BTC行情
PancakeSwap _币种排行
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
狗币 _币种排行
Reserve Rights _数字货币市值
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
USD1 _加密货币行情
Official _BTC行情
达世币 _加密货币行情
Filecoin _比特币
Gitcoin _比特币行情
Meteora _数字货币市值
Filecoin _币种排行
Chainlink _以太坊ETH价格
比特现金 _BTC行情
NEXPACE _比特币
TONToken _BTC行情
Ondo _数字货币市值
ONEchain _数字货币市值
Aave _以太坊ETH价格
COINB _加密货币行情