Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 04:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $36.45万 | $410.65万 | -0.51% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 480 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.80万 | $2,501.60万 | -2.19% |
| 519 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $12.60万 | $4,486.95万 | -1.25% |
| 639 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 408 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $23.36万 | $872.16万 | -2.69% |
| 439 |
THETATHETA
|
$0.1553 | $0.1605 | $0.1542 | $19.44万 | $1.57亿 | -3.00% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.01万 | $5,985.10万 | -1.56% |
| 529 |
AVaulta
|
$0.0807 | $0.083 | $0.0807 | $11.76万 | $1.27亿 | -1.35% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
| 444 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.95万 | $1,738.41万 | 1.10% |
| 244 |
STOStakeStone
|
$0.0302 | $0.0322 | $0.03 | $51.68万 | $684.41万 | -4.73% |
| 89 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $193.58万 | $1,714.61万 | 3.14% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,763.76 | — | -0.35% |
| 512 |
GMXGMX
|
$7.99 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.92% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 389 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $25.82万 | $224.14万 | -1.65% |
| 123 |
PHAPhala Network
|
$0.0412 | $0.043 | $0.0405 | $128.43万 | $3,600.89万 | 1.23% |
| 399 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.78万 | $7.69亿 | -1.93% |
相关站点
共 40 个
Quant _比特币行情
Nillion _币种排行
Celestia _币种排行
Ondo _加密货币行情
THORChain _比特币行情
TRON _比特币行情
Solana _加密货币行情
Uniswap _币种排行
Nillion _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _加密货币行情
Gram _币种排行
LayerZero _加密货币行情
Kite _比特币行情
Dogecoin _比特币
Filecoin _比特币
Injective _加密货币行情
Hashflow _比特币行情
ZAMA _比特币
Solana _比特币
Plasma _数字货币市值
Aptos _比特币行情
DODO _比特币
Hashflow _比特币
Gravity _加密货币行情
Prometeus _比特币
Uniswap _数字货币市值
Aptos _比特币行情
TONToken _数字货币市值
Chainlink _BTC行情
Eigenlayer _以太坊ETH价格
Sophon _比特币
PancakeSwap _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Pump.fun _比特币行情
牛来 _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _比特币