SKDDB
SKDDB · 美元计价
$8.94
6.68%
≈ ￥59.004
($0.56)
更新于 2026-11-03 09:05:02
24H 最高$9.35
24H 最低$7.94
今日开盘$8.38
24H 成交量$10.52万
流通市值—
24H 涨跌额($0.56)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
SKDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LUMIALumia
|
$0.0803 | $0.0821 | $0.0776 | $56.44万 | $412.64万 | 3.21% |
| 517 |
VANAVana
|
$0.776 | $0.834 | $0.776 | $18.98万 | $2,440.14万 | -6.39% |
| 566 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.22万 | $2,423.93万 | -4.20% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 605 |
AMATBAMATB
|
$379.03 | $400.37 | $373.73 | $11.54万 | — | -4.31% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 388 |
THETATHETA
|
$0.149 | $0.1581 | $0.1485 | $33.58万 | $1.51亿 | -4.85% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 538 |
AVaulta
|
$0.0794 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.82% |
| 630 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $10.06万 | $95.29亿 | 0.03% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.332 | $3.43 | $3.29 | $21.88万 | $1.05亿 | -2.69% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 283 |
FLNCBFLNCB
|
$5.26 | $6.18 | $4.98 | $50.67万 | — | -9.00% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 232 |
BNSOLBinance Staked SOL
|
$105.1 | $109.00 | $103.30 | $66.06万 | $7.55亿 | -1.87% |
相关站点
共 40 个
USD1 _BTC行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Artificial _数字货币市值
Near Protocol _以太坊ETH价格
AAPLB _以太坊ETH价格
Solana _比特币
AMDB _比特币
Aerodrome _BTC行情
Caldera _BTC行情
Stellar _币种排行
BNCB _加密货币行情
Huma Finance _比特币行情
Zcash _加密货币行情
SKHYB _比特币行情
AAPLB _BTC行情
Pump.fun _比特币
Aave _数字货币市值
Ethena USDe _数字货币市值
AMDB _数字货币市值
QQQB _BTC行情
United Stables _BTC行情
Chainlink _数字货币市值
AMDB _BTC行情
MRVLB _比特币
Mitosis _加密货币行情
Mitosis _数字货币市值
Avalanche _加密货币行情
Ethena _比特币
NBISB _以太坊ETH价格
TSLAB _以太坊ETH价格
Initia _BTC行情
Injective _加密货币行情
Tether Gold _以太坊ETH价格
Pendle _数字货币市值
MRVLB _比特币
Internet _BTC行情
Uniswap _币种排行
MSTRB _比特币行情
Haedal _加密货币行情