Sophon
SOPH · 美元计价
$0.00173
32.06%
≈ ￥0.011418
($0.00)
更新于 2026-11-14 09:00:02
24H 最高$0.00216
24H 最低$0.0013
今日开盘$0.00131
24H 成交量$907.23万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
LUMIALumia
|
$0.0798 | $0.0809 | $0.0748 | $28.72万 | $410.20万 | 2.57% |
| 148 |
VANAVana
|
$0.705 | $0.744 | $0.673 | $139.45万 | $2,253.13万 | 0.28% |
| 325 |
MAGICMAGIC
|
$0.0755 | $0.0815 | $0.0755 | $36.63万 | $2,404.17万 | -6.44% |
| 320 |
MMTMeMusic
|
$0.1155 | $0.1196 | $0.1117 | $37.43万 | $4,118.81万 | -1.54% |
| 465 |
AMATBAMATB
|
$363.34 | $387.04 | $353.59 | $19.42万 | — | -5.35% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.75万 | $671.43万 | -0.89% |
| 257 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $50.66万 | $1.41亿 | 0.57% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 373 |
AVaulta
|
$0.0708 | $0.0734 | $0.0694 | $29.37万 | $1.11亿 | -3.54% |
| 459 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.19万 | $85.51亿 | -0.03% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.856 | $3.02 | $2.84 | $27.88万 | $9,144.40万 | -2.39% |
| 504 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.81% |
| 66 |
STOStakeStone
|
$0.0264 | $0.0319 | $0.0245 | $560.12万 | $597.85万 | 2.72% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 603 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.91万 | — | -4.38% |
| 191 |
GMXGMX
|
$7.69 | $7.79 | $7.10 | $90.50万 | $7,690.25万 | 3.36% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.0323 | $0.0335 | $0.0311 | $32.53万 | $152.60万 | -1.22% |
| 193 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $89.93万 | $2,777.46万 | -5.08% |
| 181 |
BNSOLBinance Staked SOL
|
$88.5 | $93.90 | $87.90 | $98.28万 | $6.52亿 | -4.63% |