Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-02 04:50:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $35.85万 | $410.65万 | -0.64% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 481 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.43% |
| 515 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.70万 | $4,486.95万 | -1.17% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.33万 | $872.16万 | -2.24% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.38% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -0.94% |
| 529 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $11.83万 | $1.27亿 | -0.73% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 447 |
DIADIA
|
$0.1478 | $0.1487 | $0.1439 | $18.69万 | $1,738.41万 | 1.30% |
| 244 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.54万 | $684.41万 | -4.72% |
| 89 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $193.68万 | $1,714.61万 | 3.26% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 511 |
GMXGMX
|
$8.02 | $8.34 | $7.99 | $12.98万 | $8,145.21万 | -2.43% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.67万 | $224.14万 | -1.24% |
| 124 |
PHAPhala Network
|
$0.0414 | $0.043 | $0.0407 | $128.34万 | $3,600.89万 | 1.22% |
| 401 |
BNSOLBinance Staked SOL
|
$107 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.38% |
相关站点
共 40 个
Dogecoin _比特币
Pudgy Penguins _BTC行情
ZAMA _比特币行情
Reserve Rights _加密货币行情
Plasma _以太坊ETH价格
Power Ledger _数字货币市值
Dogecoin _数字货币市值
THORChain _BTC行情
Avalanche _数字货币市值
United Stables _比特币
Kite _比特币
Internet _数字货币市值
Reserve Rights _BTC行情
Starknet _比特币行情
BIO Protocol _BTC行情
Filecoin _币种排行
Dogecoin _以太坊ETH价格
Bitcoin _加密货币行情
Chainlink _比特币
Bitcoin _比特币行情
Midnight _以太坊ETH价格
Holo _BTC行情
BNB _以太坊ETH价格
MARSCOIN _比特币行情
United Stables _以太坊ETH价格
BNB _加密货币行情
TONToken _币种排行
Litecoin _以太坊ETH价格
MSTRB _比特币
ZAMA _币种排行
Midnight _加密货币行情
LayerZero _比特币行情
Ethereum _比特币
NVDAB _比特币行情
Official _比特币
Gram _比特币行情
Kite _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
Zcash _币种排行