SUN
SUN · 美元计价
$0.01483
-1.40%
≈ ￥0.097878
(-$0.00)
更新于 2026-11-15 18:25:02
24H 最高$0.01513
24H 最低$0.01465
今日开盘$0.01504
24H 成交量$94.88万
流通市值$2.87亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
LUMIALumia
|
$0.0775 | $0.0795 | $0.0744 | $54.50万 | $401.79万 | -0.26% |
| 146 |
VANAVana
|
$0.646 | $0.691 | $0.607 | $163.88万 | $2,016.93万 | -5.69% |
| 312 |
MAGICMAGIC
|
$0.0695 | $0.0739 | $0.0664 | $48.53万 | $2,166.20万 | -5.57% |
| 259 |
MMTMeMusic
|
$0.1021 | $0.1113 | $0.0945 | $64.46万 | $3,668.00万 | -7.85% |
| 574 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.85万 | — | -0.46% |
| 178 |
OPNOpinion
|
$0.0301 | $0.0322 | $0.028 | $116.89万 | $607.69万 | -6.52% |
| 204 |
THETATHETA
|
$0.1319 | $0.1371 | $0.1234 | $93.07万 | $1.32亿 | -2.94% |
| 478 |
DGB极特币
|
$0.00276 | $0.00295 | $0.00262 | $21.62万 | $5,186.16万 | -6.44% |
| 235 |
AVaulta
|
$0.066 | $0.0682 | $0.0615 | $74.25万 | $1.02亿 | -2.80% |
| 306 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.04% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.628 | $2.78 | $2.47 | $60.62万 | $8,341.37万 | -4.61% |
| 458 |
DIADIA
|
$0.1227 | $0.1233 | $0.111 | $25.10万 | $1,419.26万 | 1.32% |
| 135 |
STOStakeStone
|
$0.0234 | $0.0265 | $0.0225 | $190.15万 | $567.29万 | -8.24% |
| 328 |
OGNOrigin Protocol
|
$0.01989 | $0.0208 | $0.01876 | $46.44万 | $1,365.10万 | -4.38% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.13万 | — | -1.52% |
| 402 |
GMXGMX
|
$7.27 | $7.65 | $6.86 | $32.75万 | $7,514.85万 | -3.32% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
THEThena
|
$0.0291 | $0.0314 | $0.0274 | $46.67万 | $139.20万 | -7.33% |
| 193 |
PHAPhala Network
|
$0.03 | $0.0308 | $0.0271 | $99.71万 | $2,583.70万 | -2.28% |
| 101 |
BNSOLBinance Staked SOL
|
$81.9 | $86.60 | $76.60 | $299.45万 | $5.96亿 | -5.21% |