TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-10 07:50:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LUMIALumia
|
$0.0755 | $0.0801 | $0.0706 | $59.76万 | $401.22万 | 6.49% |
| 393 |
VANAVana
|
$0.735 | $0.759 | $0.71 | $33.71万 | $2,307.45万 | 2.37% |
| 387 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.65万 | $2,640.23万 | -0.84% |
| 256 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $60.49万 | $4,235.25万 | 2.82% |
| 582 |
AMATBAMATB
|
$373.28 | $375.63 | $319.85 | $14.69万 | — | 12.52% |
| 491 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.74万 | $729.74万 | 1.67% |
| 413 |
THETATHETA
|
$0.1409 | $0.1456 | $0.1357 | $31.11万 | $1.43亿 | 3.38% |
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.66万 | $5,822.23万 | -3.49% |
| 402 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $32.19万 | $1.20亿 | 0.13% |
| 472 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.07万 | $86.32亿 | 0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.948 | $3.06 | $2.87 | $26.49万 | $9,316.36万 | 0.34% |
| 625 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.60万 | $1,596.05万 | 0.69% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $599.70万 | 2.75% |
| 318 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.27万 | $1,527.43万 | 2.25% |
| 661 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.79万 | — | 4.02% |
| 500 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.22万 | $7,708.71万 | 0.13% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $66.79万 | $159.45万 | -0.59% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,011.91万 | 0.88% |
| 359 |
BNSOLBinance Staked SOL
|
$98.6 | $100.70 | $96.90 | $38.80万 | $7.06亿 | -0.10% |
相关站点
共 40 个
Zama _币种排行
Wrapped _以太坊ETH价格
Near Protocol _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sign _BTC行情
Injective _BTC行情
以太坊 _比特币行情
Aptos _比特币行情
ONEchain _币种排行
Near Protocol _加密货币行情
SNXXB _比特币行情
Ripple USD _比特币
比特币
Plasma _BTC行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _币种排行
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
Worldcoin _比特币行情
牛来 _比特币行情
Starknet _以太坊ETH价格
Ethena _数字货币市值
瑞波币 _比特币
PancakeSwap _加密货币行情
Pudgy Penguins _数字货币市值
PancakeSwap _加密货币行情
Filecoin _BTC行情
BitTensor _比特币
KORUB _数字货币市值
JUST _比特币
Gains Network _加密货币行情
EUR _BTC行情
DRAMB _加密货币行情
大零币 _比特币行情
Quant _币种排行
Ripple USD _币种排行
以太坊 _币种排行
Pudgy Penguins _比特币行情