Tensor
TNSR · 美元计价
$0.0266
-5.00%
≈ ￥0.17556
(-$0.00)
更新于 2026-11-03 13:50:02
24H 最高$0.028
24H 最低$0.0265
今日开盘$0.028
24H 成交量$11.68万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.12万 | $412.64万 | 1.51% |
| 517 |
VANAVana
|
$0.775 | $0.821 | $0.766 | $19.26万 | $2,440.14万 | -5.49% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0804 | $0.0765 | $17.05万 | $2,423.93万 | -4.10% |
| 291 |
MMTMeMusic
|
$0.1175 | $0.1263 | $0.1145 | $49.70万 | $4,255.95万 | -6.97% |
| 594 |
AMATBAMATB
|
$378.13 | $399.99 | $373.73 | $12.38万 | — | -5.31% |
| 382 |
OPNOpinion
|
$0.041 | $0.0437 | $0.0404 | $34.77万 | $825.14万 | -6.18% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.13万 | $1.51亿 | -4.12% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.40万 | $5,893.16万 | -0.64% |
| 496 |
AVaulta
|
$0.0797 | $0.0812 | $0.0773 | $21.17万 | $1.22亿 | -1.85% |
| 590 |
USDSUsds
|
$1.0004 | $1.00 | $0.9976 | $12.69万 | $95.29亿 | -0.06% |
| 479 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.42 | $3.28 | $21.91万 | $1.05亿 | -1.42% |
| 477 |
DIADIA
|
$0.1459 | $0.149 | $0.1414 | $22.36万 | $1,723.53万 | -0.75% |
| 512 |
STOStakeStone
|
$0.0291 | $0.0301 | $0.0288 | $19.46万 | $662.11万 | -3.32% |
| 78 |
OGNOrigin Protocol
|
$0.02493 | $0.02866 | $0.02488 | $401.17万 | $1,776.46万 | -4.74% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 430 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.69% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.53万 | $214.12万 | -3.81% |
| 236 |
PHAPhala Network
|
$0.0383 | $0.0423 | $0.0381 | $63.10万 | $3,352.10万 | -9.24% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.00 | $103.30 | $66.00万 | $7.55亿 | -3.43% |
相关站点
共 40 个
TSLAB _币种排行
KORUB _BTC行情
Avalanche _数字货币市值
Pump.fun _比特币
SKHYB _以太坊ETH价格
RWUSD _BTC行情
AMDB _币种排行
NBISB _BTC行情
DRAMB _币种排行
KORUB _加密货币行情
Hedera _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
EUR _数字货币市值
Caldera _以太坊ETH价格
Polkadot _BTC行情
Avalanche _以太坊ETH价格
DRAMB _比特币
Pump.fun _加密货币行情
RWUSD _BTC行情
NVDAB _比特币行情
Litecoin _币种排行
Injective _加密货币行情
Pendle _比特币行情
Tether Gold _数字货币市值
Avalanche _币种排行
USDC _比特币行情
OFFICIAL TRUMP _比特币行情
Caldera _比特币
CRCLB _以太坊ETH价格
BNB _以太坊ETH价格
TQQQB _数字货币市值
USD1 _币种排行
Origin _比特币行情
Aster _以太坊ETH价格
Haedal _BTC行情
Cardano _比特币行情
AAPLB _币种排行
Near Protocol _BTC行情