Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$66.42万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LUMIALumia
|
$0.0792 | $0.0821 | $0.0776 | $67.12万 | $412.64万 | 0.76% |
| 523 |
VANAVana
|
$0.764 | $0.816 | $0.764 | $18.65万 | $2,440.14万 | -5.91% |
| 550 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.21万 | $2,423.93万 | -2.91% |
| 293 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $48.83万 | $4,255.95万 | -6.96% |
| 594 |
AMATBAMATB
|
$376.82 | $399.54 | $373.73 | $12.27万 | — | -5.62% |
| 383 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $34.48万 | $825.14万 | -6.71% |
| 398 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $32.99万 | $1.51亿 | -3.77% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.20万 | $5,893.16万 | -0.95% |
| 453 |
AVaulta
|
$0.0792 | $0.0809 | $0.0773 | $25.14万 | $1.22亿 | -1.49% |
| 591 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $12.59万 | $95.29亿 | 0.01% |
| 486 |
EGLDMultiversX (Elrond)
|
$3.298 | $3.42 | $3.28 | $21.71万 | $1.05亿 | -1.49% |
| 477 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.43万 | $1,723.53万 | -1.50% |
| 541 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.73万 | $662.11万 | -3.36% |
| 93 |
OGNOrigin Protocol
|
$0.02457 | $0.02849 | $0.02452 | $280.18万 | $1,776.46万 | -11.27% |
| 287 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 430 |
GMXGMX
|
$8.25 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 4.70% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.29万 | $214.12万 | -4.03% |
| 266 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0376 | $54.92万 | $3,352.10万 | -10.05% |
| 227 |
BNSOLBinance Staked SOL
|
$103.9 | $107.90 | $103.30 | $67.43万 | $7.55亿 | -3.17% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Gitcoin _比特币
Aerodrome _比特币
CRWVB _数字货币市值
Solana _数字货币市值
Bubblemaps _数字货币市值
Holo _比特币行情
Dogecoin _币种排行
BNCB _比特币
RWUSD _加密货币行情
MegaETH _币种排行
Chainlink _比特币行情
Chainlink _以太坊ETH价格
Avalanche _以太坊ETH价格
XRP _BTC行情
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
CRCLB _币种排行
OFFICIAL TRUMP _币种排行
Holo _数字货币市值
Arbitrum _比特币行情
Ethena _数字货币市值
MSTRB _以太坊ETH价格
Stellar _比特币行情
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
BNCB _币种排行
Worldcoin _BTC行情
Near Protocol _币种排行
Ethena _币种排行
Plasma _币种排行
NVDAB _BTC行情
RWUSD _币种排行
Celestia _BTC行情
Aerodrome _BTC行情
Polkadot _数字货币市值
Celestia _以太坊ETH价格
CRCLB _币种排行
Bitcoin _BTC行情
Celestia _比特币行情