Walrus
WAL · 美元计价
$0.02808
0.68%
≈ ￥0.185328
($0.00)
更新于 2026-11-09 22:00:02
24H 最高$0.02809
24H 最低$0.02636
今日开盘$0.02789
24H 成交量$32.86万
流通市值$3,449.69万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
LUMIALumia
|
$0.0763 | $0.0769 | $0.0688 | $36.39万 | $376.42万 | 5.10% |
| 457 |
VANAVana
|
$0.749 | $0.752 | $0.7 | $28.25万 | $2,265.64万 | 0.94% |
| 474 |
MAGICMAGIC
|
$0.0852 | $0.0856 | $0.0813 | $26.94万 | $2,565.50万 | 1.79% |
| 295 |
MMTMeMusic
|
$0.1202 | $0.1214 | $0.1134 | $54.37万 | $4,194.35万 | 0.17% |
| 640 |
AMATBAMATB
|
$342.37 | $343.08 | $319.85 | $10.05万 | — | 2.22% |
| 390 |
OPNOpinion
|
$0.0371 | $0.0374 | $0.0348 | $37.09万 | $721.87万 | 0.54% |
| 340 |
THETATHETA
|
$0.1431 | $0.1436 | $0.1321 | $45.96万 | $1.39亿 | 1.92% |
| 267 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00301 | $61.60万 | $6,097.01万 | -3.40% |
| 293 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $54.80万 | $1.21亿 | -1.66% |
| 496 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $24.17万 | $88.36亿 | 0.00% |
| 475 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.01 | $2.85 | $26.89万 | $9,224.38万 | 1.22% |
| 622 |
DIADIA
|
$0.1341 | $0.1346 | $0.1266 | $11.20万 | $1,555.65万 | 1.75% |
| 519 |
STOStakeStone
|
$0.0266 | $0.0266 | $0.0244 | $21.68万 | $590.59万 | 0.76% |
| 306 |
OGNOrigin Protocol
|
$0.02244 | $0.02305 | $0.02135 | $52.39万 | $1,521.09万 | -0.13% |
| 673 |
FLNCBFLNCB
|
$5.35 | $5.40 | $5.16 | $3.29万 | — | 0.94% |
| 382 |
GMXGMX
|
$7.71 | $8.05 | $7.55 | $38.01万 | $7,903.87万 | -3.99% |
| 399 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 188 |
THEThena
|
$0.0352 | $0.036 | $0.0323 | $93.61万 | $163.08万 | -0.85% |
| 310 |
PHAPhala Network
|
$0.0347 | $0.0353 | $0.0325 | $50.99万 | $2,956.07万 | 0.87% |
| 200 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.77万 | $7.26亿 | -2.66% |
相关站点
共 40 个
比特现金 _比特币
Virtuals _以太坊ETH价格
Avalanche _加密货币行情
Render _币种排行
Pump.fun _币种排行
SNXXB _比特币
DRAMB _币种排行
TONToken _BTC行情
BFUSD _数字货币市值
Ethena _币种排行
Raydium _BTC行情
牛来 _BTC行情
ONEchain _币种排行
Sui _加密货币行情
Aave _数字货币市值
NFPrompt _数字货币市值
Render _比特币
Ondo _比特币
牛来 _币种排行
Ondo _币种排行
Uniswap _加密货币行情
Raydium _比特币行情
Ondo _加密货币行情
Tether Gold _BTC行情
Aave _加密货币行情
达世币 _以太坊ETH价格
Official _币种排行
比特现金 _数字货币市值
Polkadot _币种排行
SOXSB _以太坊ETH价格
恒星币 _数字货币市值
Reserve Rights _BTC行情
Aptos _币种排行
BFUSD _BTC行情
Zilliqa _BTC行情
DODO _币种排行
Ether.fi _比特币
BitTensor _比特币行情
Aerodrome _币种排行
Worldcoin _以太坊ETH价格