Xai Games
XAI · 美元计价
$0.00703
-0.57%
≈ ￥0.046398
(-$0.00)
更新于 2026-11-02 05:00:02
24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00707
24H 成交量$12.70万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $35.58万 | $410.65万 | -0.39% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
| 480 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -1.95% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.08% |
| 409 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.34万 | $872.16万 | -2.46% |
| 439 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.47万 | $1.57亿 | -2.57% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.05万 | $5,985.10万 | -0.94% |
| 529 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -0.86% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 451 |
DIADIA
|
$0.1471 | $0.1487 | $0.1439 | $18.44万 | $1,738.41万 | 0.41% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0321 | $0.03 | $50.90万 | $684.41万 | -5.02% |
| 90 |
OGNOrigin Protocol
|
$0.02495 | $0.02767 | $0.02411 | $193.90万 | $1,714.61万 | 3.36% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,545.56 | — | 0.35% |
| 512 |
GMXGMX
|
$8.01 | $8.34 | $7.99 | $12.91万 | $8,145.21万 | -2.67% |
| 313 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 390 |
THEThena
|
$0.0478 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.04% |
| 124 |
PHAPhala Network
|
$0.0413 | $0.043 | $0.0407 | $128.28万 | $3,600.89万 | 0.98% |
| 399 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.65万 | $7.69亿 | -1.29% |
相关站点
共 40 个
PancakeSwap _BTC行情
Injective _比特币
Aave _以太坊ETH价格
Morpho _以太坊ETH价格
Avalanche _数字货币市值
THORChain _数字货币市值
Origin _加密货币行情
Prometeus _数字货币市值
CoW Protocol _BTC行情
USD1 _比特币行情
Worldcoin _比特币行情
Origin _加密货币行情
Lisk _比特币
Gravity _以太坊ETH价格
INTCB _以太坊ETH价格
Aave _比特币行情
Aave _以太坊ETH价格
Prometeus _加密货币行情
Initia _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
Celo _数字货币市值
Lisk _比特币
Hyperliquid _币种排行
SOXLB _BTC行情
XRP _数字货币市值
Cardano _BTC行情
Holo _币种排行
Avalanche _比特币
Solv Protocol _币种排行
NVDAB _比特币行情
PancakeSwap _比特币行情
CRCLB _比特币
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
BIO Protocol _比特币
Hemi _数字货币市值
Celestia _比特币
Injective _加密货币行情
USD1 _加密货币行情