恒星币
XLM · 美元计价
$0.1474
0.68%
≈ ￥0.97284
($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.1501
24H 最低$0.1438
今日开盘$0.1464
24H 成交量$555.35万
流通市值$52.28亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LUMIALumia
|
$0.0756 | $0.0801 | $0.0707 | $59.73万 | $401.22万 | 6.93% |
| 392 |
VANAVana
|
$0.734 | $0.759 | $0.71 | $33.90万 | $2,307.45万 | 2.23% |
| 386 |
MAGICMAGIC
|
$0.0832 | $0.0861 | $0.0813 | $34.65万 | $2,640.23万 | -0.48% |
| 257 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $60.44万 | $4,235.25万 | 3.52% |
| 581 |
AMATBAMATB
|
$374.86 | $375.63 | $319.85 | $14.65万 | — | 13.05% |
| 493 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $21.69万 | $729.74万 | 1.67% |
| 412 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $31.19万 | $1.43亿 | 3.52% |
| 508 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.63万 | $5,822.23万 | -4.10% |
| 405 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.92万 | $1.20亿 | 0.66% |
| 473 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $24.08万 | $86.32亿 | 0.01% |
| 453 |
EGLDMultiversX (Elrond)
|
$2.957 | $3.06 | $2.87 | $26.60万 | $9,316.36万 | 0.96% |
| 625 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.60万 | $1,596.05万 | 0.77% |
| 572 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.60万 | $599.70万 | 2.75% |
| 319 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.13万 | $1,527.43万 | 2.72% |
| 660 |
FLNCBFLNCB
|
$5.44 | $5.47 | $5.11 | $6.84万 | — | 4.42% |
| 499 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $21.26万 | $7,708.71万 | 0.26% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $66.90万 | $159.45万 | -0.29% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.82万 | $3,011.91万 | 0.88% |
| 348 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $40.20万 | $7.06亿 | 0.41% |
相关站点
共 40 个
SNXXB _比特币行情
Uniswap _数字货币市值
牛来 _数字货币市值
Test _BTC行情
Sui _BTC行情
StraitsX USD _币种排行
PAX Gold _BTC行情
Aster _BTC行情
Worldcoin _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _比特币
牛来 _以太坊ETH价格
Plasma _比特币行情
Chainlink _以太坊ETH价格
Initia _BTC行情
波场 _数字货币市值
Chainlink _BTC行情
Initia _比特币
Hyperliquid _比特币行情
波场 _BTC行情
LayerZero _加密货币行情
Pepe _比特币行情
牛来 _币种排行
大零币 _BTC行情
Sui _比特币
Ether.fi _以太坊ETH价格
USD.AI _加密货币行情
狗币 _数字货币市值
Sui _比特币行情
Hedera _以太坊ETH价格
Gram _币种排行
RWUSD _以太坊ETH价格
USD1 _币种排行
Hedera _比特币行情
United Stables _加密货币行情
NEXPACE _加密货币行情
Official _加密货币行情
莱特币 _数字货币市值
Starknet _BTC行情
Polkadot _数字货币市值