DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 21:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
LUMIALumia
|
$0.082 | $0.0836 | $0.0782 | $31.86万 | $412.64万 | -0.37% |
| 565 |
VANAVana
|
$0.785 | $0.805 | $0.759 | $14.89万 | $2,418.53万 | -0.88% |
| 491 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $20.44万 | $2,726.48万 | 3.83% |
| 307 |
MMTMeMusic
|
$0.1206 | $0.1248 | $0.1147 | $46.11万 | $2,444.91万 | 0.58% |
| 380 |
AMATBAMATB
|
$374.45 | $393.14 | $363.69 | $33.11万 | — | -3.45% |
| 314 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0395 | $44.58万 | $825.14万 | 0.96% |
| 409 |
THETATheta Network
|
$0.1522 | $0.1548 | $0.145 | $28.85万 | $1.51亿 | 0.53% |
| 645 |
DGB极特币
|
$0.00313 | $0.00317 | $0.00302 | $9.37万 | $5,675.86万 | 0.97% |
| 428 |
AVaulta
|
$0.0817 | $0.0833 | $0.0765 | $26.40万 | $1.36亿 | 1.87% |
| 353 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9976 | $37.28万 | $95.72亿 | -0.06% |
| 542 |
EGLDMultiversX
|
$3.386 | $3.49 | $3.30 | $16.79万 | $1.06亿 | 0.00% |
| 629 |
DIADIA
|
$0.1472 | $0.1507 | $0.1423 | $10.87万 | $1,723.53万 | -2.13% |
| 568 |
STOStakeStone
|
$0.0296 | $0.0303 | $0.0285 | $14.84万 | $662.11万 | -0.34% |
| 237 |
OGNOrigin Protocol
|
$0.02452 | $0.0253 | $0.02369 | $65.13万 | $1,776.46万 | -0.85% |
| 464 |
FLNCBFLNCB
|
$5.8 | $5.98 | $5.31 | $22.65万 | — | 8.41% |
| 248 |
GMXGMX
|
$8.8 | $8.85 | $8.32 | $58.72万 | $9,250.90万 | 5.39% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 577 |
THEThena
|
$0.0467 | $0.0473 | $0.0443 | $14.11万 | $214.12万 | 0.43% |
| 228 |
PHAPhala Network
|
$0.0371 | $0.0387 | $0.036 | $69.77万 | $3,228.50万 | -3.64% |
| 267 |
BNSOLBinance Staked SOL
|
$105.3 | $106.80 | $102.40 | $56.05万 | $7.55亿 | -0.19% |
相关站点
共 40 个
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
牛来 _比特币行情
TONToken _币种排行
Initia _数字货币市值
Pump.fun _加密货币行情
以太坊 _以太坊ETH价格
Bittensor _比特币行情
Pump.fun _币种排行
瑞波币 _数字货币市值
Aster _币种排行
RWUSD _数字货币市值
Aptos _数字货币市值
AAPLB _比特币
Official Trump _比特币行情
NBISB _比特币行情
Celestia _币种排行
Aptos _比特币
USD1 _以太坊ETH价格
Zama _比特币行情
Ripple USD _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _币种排行
PAX Gold _币种排行
应用链 _比特币
StraitsX XUSD _比特币行情
NBISB _数字货币市值
EUR _加密货币行情
RWUSD _比特币行情
Artificial _比特币
TQQQB _币种排行
狗币 _数字货币市值
Injective _币种排行
RWUSD _以太坊ETH价格
Polkadot _BTC行情
RWUSD _BTC行情
KORUB _比特币行情
Bittensor _数字货币市值
SOXSB _以太坊ETH价格
Hedera _比特币