大零币
ZEC · 美元计价
$1173.15
-6.30%
≈ ￥7742.79
(-$78.90)
更新于 2026-11-10 02:05:02
24H 最高$1,269.27
24H 最低$1,163.76
今日开盘$1252.05
24H 成交量$2.19亿
流通市值$190.95亿
24H 涨跌额(-$78.90)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
LUMIALumia
|
$0.0763 | $0.0801 | $0.0688 | $61.87万 | $401.22万 | 5.53% |
| 436 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $33.25万 | $2,307.45万 | 1.22% |
| 384 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0813 | $39.82万 | $2,640.23万 | 0.84% |
| 264 |
MMTMeMusic
|
$0.1216 | $0.1228 | $0.1134 | $64.30万 | $4,235.25万 | 2.44% |
| 618 |
AMATBAMATB
|
$369.95 | $371.91 | $319.85 | $13.60万 | — | 10.60% |
| 404 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.45万 | $729.74万 | 1.37% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $45.30万 | $1.43亿 | 3.04% |
| 468 |
DGB极特币
|
$0.00316 | $0.00346 | $0.00301 | $28.58万 | $5,822.23万 | -2.77% |
| 281 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.19万 | $1.20亿 | -1.03% |
| 502 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.01万 | $86.32亿 | -0.03% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.99 | $3.06 | $2.85 | $25.65万 | $9,316.36万 | 0.27% |
| 623 |
DIADIA
|
$0.1327 | $0.136 | $0.1266 | $12.88万 | $1,596.05万 | 1.53% |
| 528 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $22.12万 | $599.70万 | 0.76% |
| 301 |
OGNOrigin Protocol
|
$0.02252 | $0.02296 | $0.02135 | $54.03万 | $1,527.43万 | 0.81% |
| 667 |
FLNCBFLNCB
|
$5.37 | $5.40 | $5.11 | $6.57万 | — | 1.90% |
| 417 |
GMXGMX
|
$7.67 | $7.99 | $7.55 | $35.04万 | $7,708.71万 | -3.03% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 219 |
THEThena
|
$0.0342 | $0.0354 | $0.0323 | $81.86万 | $159.45万 | -2.29% |
| 250 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0325 | $69.28万 | $3,011.91万 | 0.59% |
| 244 |
BNSOLBinance Staked SOL
|
$98.6 | $102.50 | $94.70 | $71.89万 | $7.06亿 | -2.76% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Gram _比特币
ONEchain _BTC行情
First Digital _币种排行
比特现金 _数字货币市值
Zilliqa _币种排行
莱特币 _比特币行情
Uniswap _比特币行情
Ether.fi _BTC行情
Near Protocol _数字货币市值
Ethena _BTC行情
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _数字货币市值
Test _BTC行情
BitTensor _数字货币市值
比特现金 _BTC行情
Aave _以太坊ETH价格
Uniswap _数字货币市值
Arbitrum _数字货币市值
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _币种排行
JUST _以太坊ETH价格
USD1 _以太坊ETH价格
United Stables _BTC行情
United Stables _币种排行
NFPrompt _BTC行情
以太坊 _比特币行情
BitTensor _币种排行
Sui _比特币行情
Virtuals _数字货币市值
Ondo _以太坊ETH价格
Raydium _以太坊ETH价格
以太坊 _比特币
波场 _币种排行
First Digital _加密货币行情
比特现金 _数字货币市值