LayerZero
ZRO · 美元计价
$1.615
-2.12%
≈ ￥10.659
(-$0.04)
更新于 2026-11-07 20:40:01
24H 最高$1.70
24H 最低$1.61
今日开盘$1.65
24H 成交量$307.81万
流通市值$1.81亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
ZRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.38万 | $415.15万 | -4.53% |
| 599 |
VANAVana
|
$0.764 | $0.773 | $0.754 | $9.70万 | $2,350.59万 | 0.79% |
| 175 |
MAGICMAGIC
|
$0.0865 | $0.0931 | $0.0856 | $85.20万 | $2,807.59万 | -3.89% |
| 394 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $27.69万 | $4,359.46万 | -0.48% |
| 630 |
AMATBAMATB
|
$333.78 | $352.03 | $329.96 | $7.09万 | — | -3.38% |
| 477 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.21万 | $798.27万 | -2.24% |
| 421 |
THETATHETA
|
$0.1449 | $0.1526 | $0.1449 | $25.15万 | $1.52亿 | -2.69% |
| 237 |
DGB极特币
|
$0.00327 | $0.00382 | $0.00297 | $56.25万 | $5,624.13万 | 8.28% |
| 467 |
AVaulta
|
$0.0805 | $0.0822 | $0.0794 | $19.96万 | $1.26亿 | -1.47% |
| 442 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.88万 | $95.04亿 | -0.02% |
| 527 |
EGLDMultiversX (Elrond)
|
$3.119 | $3.34 | $3.11 | $14.73万 | $1.02亿 | -5.43% |
| 643 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.09万 | $1,684.08万 | -3.02% |
| 253 |
STOStakeStone
|
$0.0271 | $0.029 | $0.0269 | $52.70万 | $623.61万 | -0.73% |
| 426 |
OGNOrigin Protocol
|
$0.02338 | $0.02421 | $0.02323 | $24.74万 | $1,615.17万 | -3.03% |
| 639 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.42万 | — | -1.12% |
| 340 |
GMXGMX
|
$8.03 | $8.50 | $7.96 | $35.43万 | $8,412.26万 | -5.53% |
| 334 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 129 |
THEThena
|
$0.0364 | $0.0391 | $0.036 | $126.83万 | $172.79万 | -5.46% |
| 180 |
PHAPhala Network
|
$0.0358 | $0.0386 | $0.0356 | $81.91万 | $3,230.03万 | -5.54% |
| 476 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.33万 | $7.35亿 | -0.87% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hashflow _加密货币行情
StraitsX USD _BTC行情
Mitosis _BTC行情
SOXSB _比特币行情
Ondo _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _BTC行情
牛来 _比特币
Gitcoin _加密货币行情
First Digital _比特币行情
BitTensor _币种排行
Aster _比特币行情
Raydium _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币行情
StraitsX USD _比特币
BMNRB _以太坊ETH价格
Gram _加密货币行情
USD1 _比特币行情
Ripple USD _币种排行
Aptos _币种排行
以太坊 _以太坊ETH价格
Act I : The _以太坊ETH价格
牛来 _数字货币市值
Avalanche _比特币行情
Celestia _加密货币行情
Pepe _数字货币市值
Zama _以太坊ETH价格
First Digital _比特币行情
Quant _BTC行情
Polygon _比特币行情
Ether.fi _币种排行
Hyperliquid _数字货币市值
恒星币 _BTC行情
USD1 _数字货币市值
SNXXB _BTC行情
Pyth Network _BTC行情
SOXSB _比特币行情
Pepe _比特币