埃欧塔
IOTA · 美元计价
$0.0314
-4.56%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0329
24H 最低$0.0296
今日开盘$0.0329
24H 成交量$70.39万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
LUMIALumia
|
$0.0752 | $0.0795 | $0.0744 | $57.07万 | $401.79万 | -3.47% |
| 151 |
VANAVana
|
$0.648 | $0.676 | $0.607 | $149.94万 | $2,016.93万 | -3.86% |
| 298 |
MAGICMAGIC
|
$0.0687 | $0.073 | $0.0664 | $50.74万 | $2,166.20万 | -5.63% |
| 262 |
MMTMeMusic
|
$0.1015 | $0.1089 | $0.0945 | $61.88万 | $3,668.00万 | -6.80% |
| 576 |
AMATBAMATB
|
$361.98 | $363.43 | $357.81 | $6.83万 | — | 0.06% |
| 176 |
OPNOpinion
|
$0.0298 | $0.0313 | $0.028 | $114.49万 | $607.69万 | -4.79% |
| 206 |
THETATHETA
|
$0.1311 | $0.1346 | $0.1234 | $89.56万 | $1.32亿 | -2.60% |
| 476 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.37万 | $5,186.16万 | -6.49% |
| 231 |
AVaulta
|
$0.0658 | $0.0667 | $0.0615 | $74.48万 | $1.02亿 | -1.35% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.12万 | $85.39亿 | 0.02% |
| 271 |
EGLDMultiversX (Elrond)
|
$2.617 | $2.72 | $2.47 | $59.32万 | $8,341.37万 | -3.54% |
| 450 |
DIADIA
|
$0.1197 | $0.1235 | $0.111 | $25.55万 | $1,419.26万 | -0.58% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $168.96万 | $567.29万 | -8.98% |
| 329 |
OGNOrigin Protocol
|
$0.01971 | $0.02041 | $0.01876 | $45.94万 | $1,365.10万 | -3.38% |
| 572 |
FLNCBFLNCB
|
$4.52 | $4.53 | $4.43 | $7.13万 | — | -0.22% |
| 408 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.47万 | $7,514.85万 | -5.18% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.25万 | $139.20万 | -4.26% |
| 202 |
PHAPhala Network
|
$0.0301 | $0.0305 | $0.0271 | $90.46万 | $2,583.70万 | -0.66% |
| 97 |
BNSOLBinance Staked SOL
|
$82.4 | $86.00 | $76.60 | $301.59万 | $5.96亿 | -3.74% |