METAB
METAB · 美元计价
$636.79
-0.39%
≈ ￥4202.81
(-$2.51)
更新于 2026-11-15 21:45:01
24H 最高$639.36
24H 最低$627.03
今日开盘$639.3
24H 成交量$25.30万
流通市值—
24H 涨跌额(-$2.51)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $57.72万 | $401.79万 | -3.05% |
| 149 |
VANAVana
|
$0.654 | $0.685 | $0.607 | $155.48万 | $2,016.93万 | -4.25% |
| 299 |
MAGICMAGIC
|
$0.0691 | $0.073 | $0.0664 | $51.43万 | $2,166.20万 | -5.21% |
| 261 |
MMTMeMusic
|
$0.1024 | $0.1106 | $0.0945 | $63.41万 | $3,668.00万 | -7.41% |
| 576 |
AMATBAMATB
|
$362.57 | $363.52 | $357.81 | $6.83万 | — | -0.26% |
| 175 |
OPNOpinion
|
$0.0301 | $0.0318 | $0.028 | $116.54万 | $607.69万 | -5.05% |
| 197 |
THETATHETA
|
$0.1322 | $0.136 | $0.1234 | $94.29万 | $1.32亿 | -2.79% |
| 480 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.50万 | $5,186.16万 | -6.46% |
| 227 |
AVaulta
|
$0.0666 | $0.0674 | $0.0615 | $76.83万 | $1.02亿 | -1.04% |
| 324 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $46.64万 | $85.39亿 | -0.02% |
| 270 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.50万 | $8,341.37万 | -4.01% |
| 445 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.11万 | $1,419.26万 | -0.50% |
| 142 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $170.23万 | $567.29万 | -8.20% |
| 323 |
OGNOrigin Protocol
|
$0.01978 | $0.02065 | $0.01876 | $46.70万 | $1,365.10万 | -4.17% |
| 572 |
FLNCBFLNCB
|
$4.53 | $4.57 | $4.43 | $7.23万 | — | -0.88% |
| 404 |
GMXGMX
|
$7.19 | $7.60 | $6.86 | $31.42万 | $7,514.85万 | -5.15% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 346 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $41.08万 | $139.20万 | -3.61% |
| 202 |
PHAPhala Network
|
$0.0303 | $0.0305 | $0.0271 | $92.83万 | $2,583.70万 | 0.00% |
| 98 |
BNSOLBinance Staked SOL
|
$82.8 | $86.30 | $76.60 | $304.91万 | $5.96亿 | -3.61% |